時価総額 $2.27T
-2.55%
ボリューム24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-29 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-28 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-27 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-26 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-25 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-24 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-23 2023 | $0.000000248 | $0.0000002465 | $0.0000002516 | $0.0000002516 | $8 | - |
| Jul-22 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Jul-21 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Jul-20 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Jul-19 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Jul-18 2023 | $0.0000002519 | $0.0000002501 | $0.0000002693 | $0.0000002693 | $174 | - |
| Jul-17 2023 | $0.0000002692 | $0.000000267 | $0.0000002863 | $0.0000002863 | $857 | - |
| Jul-16 2023 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |