Cap Mercado $3.49T
-0.09%
Volumen 24h $186.24B
8.94%
BTC % 60.08%
0.06%
ETH % 8.6%
-0.93%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Habibi (HABIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0035437 | $0.00345674 | $0.00363928 | $0.00363928 | $53,664 | $2,885,782 |
| Jun-07 2025 | $0.0034781 | $0.00344134 | $0.0034781 | $0.00345667 | $61,718 | $2,832,361 |
| Jun-06 2025 | $0.00349632 | $0.00294971 | $0.00353732 | $0.00294971 | $60,923 | $2,847,200 |
| Jun-05 2025 | $0.0029841 | $0.00292875 | $0.00339573 | $0.00334988 | $68,416 | $2,430,081 |
| Jun-04 2025 | $0.00336409 | $0.00332409 | $0.00345373 | $0.00337604 | $62,346 | $2,739,517 |
| Jun-03 2025 | $0.0034278 | $0.0034278 | $0.00402487 | $0.00385218 | $96,846 | $2,791,398 |
| Jun-02 2025 | $0.00384898 | $0.00373682 | $0.00398793 | $0.0039489 | $63,891 | $3,134,382 |
| Jun-01 2025 | $0.00392074 | $0.00383937 | $0.0042828 | $0.0042828 | $65,904 | $3,192,820 |
| May-31 2025 | $0.00427164 | $0.00416937 | $0.00432126 | $0.00420076 | $65,723 | $3,478,578 |
| May-30 2025 | $0.00423287 | $0.00423287 | $0.004903 | $0.00458476 | $98,426 | $3,446,998 |
| May-29 2025 | $0.00459156 | $0.00420972 | $0.00462581 | $0.00444624 | $87,922 | $3,739,102 |
| May-28 2025 | $0.0044341 | $0.00432793 | $0.00484395 | $0.00484395 | $98,845 | $3,610,874 |
| May-27 2025 | $0.00492406 | $0.00397889 | $0.00497417 | $0.00397889 | $294,640 | $4,009,864 |
| May-26 2025 | $0.0039478 | $0.00381053 | $0.00398929 | $0.0039363 | $60,981 | $3,214,856 |
| May-25 2025 | $0.00393599 | $0.00333269 | $0.00411278 | $0.00411278 | $210,880 | $3,205,241 |