Cap Mercado $3.50T
-1.3%
Volumen 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Habibi (HABIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00148402 | $0.00142748 | $0.00152315 | $0.00151844 | $35,906 | $1,208,501 |
| Jun-29 2025 | $0.00152521 | $0.00143426 | $0.00157707 | $0.00157707 | $15,270 | $1,242,048 |
| Jun-28 2025 | $0.00157716 | $0.00149085 | $0.00160913 | $0.00149085 | $13,247 | $1,284,350 |
| Jun-27 2025 | $0.00150776 | $0.00135855 | $0.00152814 | $0.00136973 | $11,021 | $1,227,835 |
| Jun-26 2025 | $0.00136584 | $0.001357 | $0.00148069 | $0.00137113 | $18,064 | $1,112,266 |
| Jun-25 2025 | $0.00135513 | $0.00130384 | $0.00142176 | $0.00130384 | $13,249 | $1,103,544 |
| Jun-24 2025 | $0.00130635 | $0.00127632 | $0.00144588 | $0.0013742 | $60,343 | $1,063,821 |
| Jun-23 2025 | $0.00138115 | $0.00115088 | $0.00189009 | $0.00160578 | $236,269 | $1,124,731 |
| Jun-22 2025 | $0.00163361 | $0.00143709 | $0.00198049 | $0.00198049 | $147,500 | $1,330,321 |
| Jun-21 2025 | $0.00197706 | $0.00174879 | $0.00244164 | $0.00236794 | $110,341 | $1,610,004 |
| Jun-20 2025 | $0.00236569 | $0.0023499 | $0.00252955 | $0.00250478 | $61,243 | $1,926,481 |
| Jun-19 2025 | $0.00249848 | $0.00243923 | $0.00260547 | $0.00257392 | $61,929 | $2,034,617 |
| Jun-18 2025 | $0.00260843 | $0.00238819 | $0.00260843 | $0.00255461 | $69,006 | $2,124,153 |
| Jun-17 2025 | $0.0025386 | $0.00251298 | $0.00273567 | $0.00264704 | $79,459 | $2,067,289 |
| Jun-16 2025 | $0.00277426 | $0.00254211 | $0.0031223 | $0.00254211 | $94,477 | $2,259,193 |