Cap Mercado $2.22T
-0.56%
Volumen 24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Habibi (HABIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.01453 | $0.014168 | $0.016923 | $0.015861 | $748,854 | $11,832,832 |
| Aug-27 2024 | $0.015792 | $0.014687 | $0.016903 | $0.014687 | $845,324 | $12,860,660 |
| Aug-26 2024 | $0.019224 | $0.019224 | $0.021809 | $0.021809 | $519,838 | $15,655,557 |
| Aug-25 2024 | $0.021944 | $0.021811 | $0.024628 | $0.024628 | $715,564 | $17,870,329 |
| Aug-24 2024 | $0.024536 | $0.024055 | $0.027014 | $0.024055 | $871,154 | $19,981,222 |
| Aug-23 2024 | $0.029103 | $0.029039 | $0.031718 | $0.031718 | $794,468 | $23,700,297 |
| Aug-22 2024 | $0.030897 | $0.030897 | $0.033513 | $0.033513 | $403,967 | $25,161,307 |
| Aug-21 2024 | $0.033547 | $0.03228 | $0.033584 | $0.033513 | $3,497,105 | $27,319,129 |
| Aug-20 2024 | $0.033624 | $0.033497 | $0.034955 | $0.034118 | $2,309,495 | $27,381,998 |
| Aug-19 2024 | $0.034342 | $0.023774 | $0.038578 | $0.02513 | $3,636,430 | $27,966,825 |
| Aug-18 2024 | $0.025595 | $0.025595 | $0.027218 | $0.027218 | $1,949,684 | $20,843,137 |
| Aug-17 2024 | $0.026736 | $0.026163 | $0.026823 | $0.026361 | $5,709,678 | $21,773,014 |
| Aug-16 2024 | $0.026317 | $0.026317 | $0.029766 | $0.029766 | $2,389,262 | $21,431,627 |
| Aug-15 2024 | $0.029725 | $0.025043 | $0.033899 | $0.026932 | $1,980,648 | $24,206,877 |
| Aug-14 2024 | $0.031838 | $0.030457 | $0.03492 | $0.031798 | $3,337,152 | $25,927,636 |