Cap Mercado $2.23T 0.25%
Volumen 24h $136.88B -44.03%
BTC % 52.49% 0.15%
ETH % 13.67% 0.29%
Monedas 28.638 +16
Exchanges 885
Ultima actualización 16 Segundos atrás
Habibi HABIBI

Precios Históricos de Habibi (HABIBI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.01453 $0.014168 $0.016923 $0.015861 $748,854 $11,832,832
Aug-27 2024 $0.015792 $0.014687 $0.016903 $0.014687 $845,324 $12,860,660
Aug-26 2024 $0.019224 $0.019224 $0.021809 $0.021809 $519,838 $15,655,557
Aug-25 2024 $0.021944 $0.021811 $0.024628 $0.024628 $715,564 $17,870,329
Aug-24 2024 $0.024536 $0.024055 $0.027014 $0.024055 $871,154 $19,981,222
Aug-23 2024 $0.029103 $0.029039 $0.031718 $0.031718 $794,468 $23,700,297
Aug-22 2024 $0.030897 $0.030897 $0.033513 $0.033513 $403,967 $25,161,307
Aug-21 2024 $0.033547 $0.03228 $0.033584 $0.033513 $3,497,105 $27,319,129
Aug-20 2024 $0.033624 $0.033497 $0.034955 $0.034118 $2,309,495 $27,381,998
Aug-19 2024 $0.034342 $0.023774 $0.038578 $0.02513 $3,636,430 $27,966,825
Aug-18 2024 $0.025595 $0.025595 $0.027218 $0.027218 $1,949,684 $20,843,137
Aug-17 2024 $0.026736 $0.026163 $0.026823 $0.026361 $5,709,678 $21,773,014
Aug-16 2024 $0.026317 $0.026317 $0.029766 $0.029766 $2,389,262 $21,431,627
Aug-15 2024 $0.029725 $0.025043 $0.033899 $0.026932 $1,980,648 $24,206,877
Aug-14 2024 $0.031838 $0.030457 $0.03492 $0.031798 $3,337,152 $25,927,636

Análisis de precios históricos y de mercado de Habibi (HABIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 111 días, desde el día 10-05-2024.