Cap Mercado £1.74T
-7.13%
Volumen 24h £144.67B
20.56%
BTC % 50.64%
1.3%
ETH % 16.65%
-0.12%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-03 2024 | £0.0093851 | £0.00926461 | £0.012081 | £0.012081 | £138,189 | - |
Jul-02 2024 | £0.012083 | £0.00899246 | £0.012083 | £0.00980526 | £277,751 | - |
Jul-01 2024 | £0.0098138 | £0.00948041 | £0.010495 | £0.01041 | £202,558 | - |
Jun-30 2024 | £0.010431 | £0.010199 | £0.011501 | £0.010409 | £229,892 | - |
Jun-29 2024 | £0.010418 | £0.010252 | £0.011057 | £0.010446 | £279,803 | - |
Jun-28 2024 | £0.01048 | £0.00995973 | £0.012095 | £0.010873 | £295,114 | - |
Jun-27 2024 | £0.010515 | £0.010515 | £0.01394 | £0.01394 | £357,250 | - |
Jun-26 2024 | £0.014463 | £0.014292 | £0.017737 | £0.017737 | £398,521 | - |
Jun-25 2024 | £0.018321 | £0.011545 | £0.018321 | £0.01172 | £553,380 | - |
Jun-24 2024 | £0.011445 | £0.00968458 | £0.012678 | £0.012567 | £768,538 | - |
Jun-23 2024 | £0.013282 | £0.013282 | £0.015552 | £0.015411 | £563,390 | - |
Jun-22 2024 | £0.017091 | £0.016689 | £0.01797 | £0.016788 | £287,170 | - |
Jun-21 2024 | £0.016803 | £0.014765 | £0.016803 | £0.015866 | £838,860 | - |
Jun-20 2024 | £0.015691 | £0.015445 | £0.017282 | £0.016962 | £2,450,324 | - |
Jun-19 2024 | £0.016839 | £0.016839 | £0.020327 | £0.018954 | £2,772,312 | - |
Análisis de precios históricos y de mercado de Habibi (HABIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 55 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78338 GBP.