Cap Mercado MX$46.85T
-1.49%
Volumen 24h MX$3.09T
24.36%
BTC % 50.93%
0.47%
ETH % 16.04%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.977656 | MX$0.977656 | MX$0.977656 | MX$0.977656 | - | - |
Jul-19 2024 | MX$0.977656 | MX$0.977656 | MX$0.977656 | MX$0.977656 | - | - |
Jul-18 2024 | MX$0.977656 | MX$0.970232 | MX$0.977656 | MX$0.970232 | MX$7,028 | - |
Jul-17 2024 | MX$0.970232 | MX$0.970232 | MX$0.9904 | MX$0.9904 | MX$2,714 | - |
Jul-16 2024 | MX$0.9904 | MX$0.984768 | MX$0.9904 | MX$0.984768 | MX$8,321 | - |
Jul-15 2024 | MX$0.984768 | MX$0.903808 | MX$0.984768 | MX$0.903808 | MX$13,928 | - |
Jul-14 2024 | MX$0.903808 | MX$0.88099 | MX$0.903933 | MX$0.88099 | MX$5,207 | - |
Jul-13 2024 | MX$0.88099 | MX$0.88099 | MX$0.88099 | MX$0.88099 | - | - |
Jul-12 2024 | MX$0.88099 | MX$0.88099 | MX$0.88099 | MX$0.88099 | - | - |
Jul-11 2024 | MX$0.88099 | MX$0.852823 | MX$0.88099 | MX$0.852823 | MX$885 | - |
Jul-10 2024 | MX$0.852823 | MX$0.852823 | MX$0.852823 | MX$0.852823 | - | - |
Jul-09 2024 | MX$0.852823 | MX$0.852823 | MX$0.852823 | MX$0.852823 | - | - |
Jul-08 2024 | MX$0.852823 | MX$0.81922 | MX$0.852823 | MX$0.843418 | MX$7,222 | - |
Jul-07 2024 | MX$0.843418 | MX$0.843418 | MX$0.862197 | MX$0.849393 | MX$9,434 | - |
Jul-06 2024 | MX$0.849393 | MX$0.849393 | MX$0.849393 | MX$0.849393 | - | - |
Análisis de precios históricos y de mercado de GYSR (GYSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1353 días, desde el día 08-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.93925 MXN.