Cap Mercado €2.35T
0.28%
Volumen 24h €100.58B
-37.76%
BTC % 51.59%
-0.11%
ETH % 14.65%
0.47%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.060245 | €0.05298 | €0.060245 | €0.05298 | €4,310 | - |
May-16 2024 | €0.05298 | €0.05298 | €0.057253 | €0.057253 | €3,294 | - |
May-15 2024 | €0.057253 | €0.057253 | €0.064361 | €0.063622 | €9,544 | - |
May-14 2024 | €0.063622 | €0.063392 | €0.073846 | €0.073846 | €21,140 | - |
May-13 2024 | €0.073846 | €0.073509 | €0.073846 | €0.073509 | €295 | - |
May-12 2024 | €0.073509 | €0.073177 | €0.073509 | €0.073177 | €146 | - |
May-11 2024 | €0.073177 | €0.073177 | €0.076352 | €0.076352 | €146 | - |
May-10 2024 | €0.076352 | €0.075844 | €0.076352 | €0.075844 | €484 | - |
May-09 2024 | €0.075844 | €0.074777 | €0.075844 | €0.075747 | €295 | - |
May-08 2024 | €0.075747 | €0.074351 | €0.077014 | €0.077014 | €2,877 | - |
May-07 2024 | €0.077014 | €0.077014 | €0.078059 | €0.077226 | €506 | - |
May-06 2024 | €0.077631 | €0.074948 | €0.080021 | €0.074948 | €3,569 | - |
May-05 2024 | €0.074948 | €0.074309 | €0.075314 | €0.075314 | €367 | - |
May-04 2024 | €0.075314 | €0.074053 | €0.075799 | €0.075799 | €2,527 | - |
May-03 2024 | €0.075799 | €0.074934 | €0.075799 | €0.074934 | €854 | - |
Análisis de precios históricos y de mercado de GYSR (GYSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1289 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.