Cap Mercado Rp38,544.38T
-1.55%
Volumen 24h Rp2,135.01T
18.95%
BTC % 51.01%
-0.17%
ETH % 14.63%
-0.68%
Monedas
27.124
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-17 2023 | Rp0.00188347 | Rp0.00188347 | Rp0.00188347 | Rp0.00188347 | - | - |
Oct-16 2023 | Rp0.00188347 | Rp0.0018742 | Rp0.00188347 | Rp0.0018742 | - | - |
Oct-15 2023 | Rp0.0018742 | Rp0.0018742 | Rp0.0018742 | Rp0.0018742 | - | - |
Oct-14 2023 | Rp0.0018742 | Rp0.0018742 | Rp0.0018742 | Rp0.0018742 | - | - |
Oct-13 2023 | Rp0.0018742 | Rp0.0018742 | Rp0.0018742 | Rp0.0018742 | - | - |
Oct-12 2023 | Rp0.0018742 | Rp0.0018742 | Rp0.0018742 | Rp0.0018742 | - | - |
Oct-11 2023 | Rp0.0018742 | Rp0.00185257 | Rp0.00188581 | Rp0.00186712 | - | - |
Oct-10 2023 | Rp0.00186934 | Rp0.00185698 | Rp0.0018934 | Rp0.00188059 | Rp3,014,532 | - |
Oct-09 2023 | Rp0.00192081 | Rp0.00192081 | Rp0.00192081 | Rp0.00192081 | - | - |
Oct-08 2023 | Rp0.00192081 | Rp0.00192081 | Rp0.00192081 | Rp0.00192081 | - | - |
Oct-07 2023 | Rp0.00192081 | Rp0.00192081 | Rp0.00192081 | Rp0.00192081 | - | - |
Oct-06 2023 | Rp0.00192081 | Rp0.00192081 | Rp0.00192081 | Rp0.00192081 | - | - |
Oct-05 2023 | Rp0.00192245 | Rp0.00192043 | Rp0.00197733 | Rp0.00197733 | Rp1,061,700 | - |
Oct-04 2023 | Rp0.00197733 | Rp0.00197733 | Rp0.00197733 | Rp0.00197733 | - | - |
Oct-03 2023 | Rp0.00197733 | Rp0.00197733 | Rp0.00197733 | Rp0.00197733 | - | - |
Análisis de precios históricos y de mercado de Gyoshi (GYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 175 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16126.19082 IDR.