Cap Mercado £1.92T
1.49%
Volumen 24h £111.12B
45.65%
BTC % 51.11%
0.48%
ETH % 14.64%
-0.54%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-17 2023 | £0.000000093 | £0.000000093 | £0.000000093 | £0.000000093 | - | - |
Oct-16 2023 | £0.000000093 | £0.0000000925 | £0.000000093 | £0.0000000925 | - | - |
Oct-15 2023 | £0.0000000925 | £0.0000000925 | £0.0000000925 | £0.0000000925 | - | - |
Oct-14 2023 | £0.0000000925 | £0.0000000925 | £0.0000000925 | £0.0000000925 | - | - |
Oct-13 2023 | £0.0000000925 | £0.0000000925 | £0.0000000925 | £0.0000000925 | - | - |
Oct-12 2023 | £0.0000000925 | £0.0000000925 | £0.0000000925 | £0.0000000925 | - | - |
Oct-11 2023 | £0.0000000925 | £0.0000000915 | £0.0000000931 | £0.0000000922 | - | - |
Oct-10 2023 | £0.0000000923 | £0.0000000917 | £0.0000000935 | £0.0000000928 | £149 | - |
Oct-09 2023 | £0.0000000948 | £0.0000000948 | £0.0000000948 | £0.0000000948 | - | - |
Oct-08 2023 | £0.0000000948 | £0.0000000948 | £0.0000000948 | £0.0000000948 | - | - |
Oct-07 2023 | £0.0000000948 | £0.0000000948 | £0.0000000948 | £0.0000000948 | - | - |
Oct-06 2023 | £0.0000000948 | £0.0000000948 | £0.0000000948 | £0.0000000948 | - | - |
Oct-05 2023 | £0.0000000949 | £0.0000000948 | £0.0000000976 | £0.0000000976 | £52 | - |
Oct-04 2023 | £0.0000000976 | £0.0000000976 | £0.0000000976 | £0.0000000976 | - | - |
Oct-03 2023 | £0.0000000976 | £0.0000000976 | £0.0000000976 | £0.0000000976 | - | - |
Análisis de precios históricos y de mercado de Gyoshi (GYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 175 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.