Cap Mercado €2.27T
-1.02%
Volumen 24h €122.52B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.389503 | €0.389022 | €0.413202 | €0.395904 | - | - |
May-05 2024 | €0.397537 | €0.396717 | €0.421964 | €0.421964 | - | - |
May-04 2024 | €0.422722 | €0.370246 | €0.434792 | €0.370246 | - | - |
May-03 2024 | €0.369663 | €0.352678 | €0.404943 | €0.365569 | - | - |
May-02 2024 | €0.365552 | €0.344493 | €0.365865 | €0.345095 | - | - |
May-01 2024 | €0.345095 | €0.343594 | €0.369714 | €0.368904 | - | - |
Apr-30 2024 | €0.368931 | €0.349522 | €0.394006 | €0.394006 | - | - |
Apr-29 2024 | €0.369826 | €0.369488 | €0.396168 | €0.370479 | - | - |
Apr-28 2024 | €0.369893 | €0.369782 | €0.369893 | €0.369782 | - | - |
Apr-27 2024 | €0.369782 | €0.369782 | €0.369896 | €0.369839 | - | - |
Apr-26 2024 | €0.369839 | €0.369229 | €0.395952 | €0.369803 | - | - |
Apr-25 2024 | €0.369433 | €0.368956 | €0.402738 | €0.401733 | - | - |
Apr-24 2024 | €0.390125 | €0.389954 | €0.414744 | €0.414744 | - | - |
Apr-23 2024 | €0.414633 | €0.388374 | €0.415249 | €0.388374 | - | - |
Apr-22 2024 | €0.3883 | €0.386918 | €0.388396 | €0.387448 | - | - |
Análisis de precios históricos y de mercado de GXShares / GXChain (GXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2508 días, desde el día 26-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.