Cap Mercado $4.50T 0.41%
Volumen 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 36 Segundos atrás
Gulag Token GULAG

Precios Históricos de Gulag Token (GULAG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-25 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $107 -
Sep-24 2021 $100,000,000,000,000 $100,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $107 -
Sep-23 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $164 -
Sep-21 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $178 -
Sep-20 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $207 -
Sep-19 2021 $200,000,000,000,000 $200,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $232 -
Sep-18 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $240 -
Sep-17 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $241 -
Sep-16 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $147 -
Sep-15 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $652 -
Sep-14 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700 -
Sep-13 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $120 -
Sep-12 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $259 -
Sep-11 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $254 -
Sep-10 2021 $700,000,000,000,000 $700,000,000,000,000 $800,000,000,000,000 $700,000,000,000,000 $700 -

Análisis de precios históricos y de mercado de Gulag Token (GULAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 64 días, desde el día 02-08-2025.