Cap Mercado $2.77T 0.43%
Volumen 24h $249.42B -16.06%
BTC % 54.5% -0.33%
ETH % 12.92% 0.38%
Monedas 29.449 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Gulag Token GULAG

Precios Históricos de Gulag Token (GULAG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-25 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $107 -
Sep-24 2021 $100,000,000,000,000 $100,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $107 -
Sep-23 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $164 -
Sep-21 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $178 -
Sep-20 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $207 -
Sep-19 2021 $200,000,000,000,000 $200,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $232 -
Sep-18 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $240 -
Sep-17 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $241 -
Sep-16 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $147 -
Sep-15 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $652 -
Sep-14 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700 -
Sep-13 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $120 -
Sep-12 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $259 -
Sep-11 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $254 -
Sep-10 2021 $700,000,000,000,000 $700,000,000,000,000 $800,000,000,000,000 $700,000,000,000,000 $700 -

Análisis de precios históricos y de mercado de Gulag Token (GULAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 64 días, desde el día 06-09-2024.