Cap Mercado $2.33T
0.8%
Volumen 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Guider.Travel (GDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00001651 | $0.00001643 | $0.00001662 | $0.00001647 | $39 | $4,286 |
| Sep-19 2024 | $0.00001649 | $0.00001635 | $0.00001658 | $0.00001635 | $39 | $4,282 |
| Sep-18 2024 | $0.00001622 | $0.00001606 | $0.00001883 | $0.00001876 | $38 | $4,212 |
| Sep-17 2024 | $0.00001875 | $0.00001857 | $0.00002173 | $0.00002164 | $31 | $4,867 |
| Sep-16 2024 | $0.00002161 | $0.00002155 | $0.00002174 | $0.00002173 | $51 | $5,611 |
| Sep-15 2024 | $0.00002172 | $0.00002172 | $0.00002191 | $0.00002187 | $52 | $5,638 |
| Sep-14 2024 | $0.00002187 | $0.00002183 | $0.00002196 | $0.00002196 | $52 | $5,678 |
| Sep-13 2024 | $0.00002193 | $0.00002159 | $0.00002193 | $0.00002163 | $52 | $5,695 |
| Sep-12 2024 | $0.00002162 | $0.00002154 | $0.00002166 | $0.00002154 | $51 | $5,614 |
| Sep-11 2024 | $0.00002154 | $0.00002132 | $0.00002157 | $0.00002155 | $51 | $5,591 |
| Sep-10 2024 | $0.00002155 | $0.00001549 | $0.00002158 | $0.00001555 | $51 | $5,596 |
| Sep-09 2024 | $0.00001561 | $0.00001504 | $0.00001568 | $0.00001512 | $21 | $4,053 |
| Sep-08 2024 | $0.00001503 | $0.00001481 | $0.00001503 | $0.00001488 | $20 | $3,903 |
| Sep-07 2024 | $0.00001483 | $0.00001482 | $0.00001504 | $0.00001487 | $19 | $3,851 |
| Sep-06 2024 | $0.00001477 | $0.00001464 | $0.00001552 | $0.00001539 | $19 | $3,834 |