Cap Mercado $2.51T
1.92%
Volumen 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Guider.Travel (GDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00006048 | $0.00005952 | $0.00006048 | $0.00005958 | $8 | $15,700 |
| Oct-26 2024 | $0.00005963 | $0.00005912 | $0.00005972 | $0.00005924 | $8 | $15,478 |
| Oct-25 2024 | $0.0000589 | $0.00002601 | $0.00005979 | $0.00002636 | $8 | $15,288 |
| Oct-24 2024 | $0.00002635 | $0.00002608 | $0.00002641 | $0.00002608 | $16 | $6,842 |
| Oct-23 2024 | $0.00002609 | $0.0000259 | $0.00002621 | $0.00002621 | $16 | $6,772 |
| Oct-22 2024 | $0.00002626 | $0.00002614 | $0.00002627 | $0.00002622 | $16 | $6,818 |
| Oct-21 2024 | $0.00002626 | $0.00002618 | $0.00002654 | $0.00002652 | $16 | $6,816 |
| Oct-20 2024 | $0.00002652 | $0.00002641 | $0.00003182 | $0.00003175 | $16 | $6,885 |
| Oct-19 2024 | $0.00003174 | $0.00003165 | $0.0000318 | $0.00003174 | $26 | $8,239 |
| Oct-18 2024 | $0.00003172 | $0.00003143 | $0.00003192 | $0.00003143 | $26 | $8,236 |
| Oct-17 2024 | $0.00003144 | $0.00003129 | $0.00003157 | $0.00003156 | $25 | $8,162 |
| Oct-16 2024 | $0.00003155 | $0.00003129 | $0.00003164 | $0.00003134 | $25 | $8,191 |
| Oct-15 2024 | $0.00003127 | $0.00003072 | $0.00003148 | $0.00003107 | $25 | $8,119 |
| Oct-14 2024 | $0.00003112 | $0.00003093 | $0.0000516 | $0.00005031 | $25 | $8,079 |
| Oct-13 2024 | $0.00005027 | $0.00002092 | $0.00005044 | $0.00002112 | $20 | $13,049 |