Cap Mercado $4.56T 1.91%
Volumen 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 33 Segundos atrás
GUGO GUGO

Precios Históricos de GUGO (GUGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00343226 $0.00332891 $0.00390095 $0.00390095 $21,375 -
Oct-03 2025 $0.00374043 $0.00285254 $0.00384939 $0.00285254 $63,072 -
Oct-02 2025 $0.00272331 $0.00242074 $0.00272331 $0.00254073 $22,152 -
Oct-01 2025 $0.00250708 $0.00250708 $0.0028122 $0.00275146 $19,815 -
Sep-30 2025 $0.00263008 $0.00252669 $0.00324422 $0.00323833 $27,827 -
Sep-29 2025 $0.00327348 $0.00323833 $0.00345292 $0.00343611 $16,226 -
Sep-28 2025 $0.00338792 $0.00300594 $0.00372106 $0.00370434 $39,039 -
Sep-27 2025 $0.00371605 $0.00357305 $0.00393922 $0.00371068 $21,098 -
Sep-26 2025 $0.00371603 $0.00363974 $0.00390488 $0.0037756 $22,977 -
Sep-25 2025 $0.00379471 $0.00379471 $0.00453647 $0.00453544 $19,002 -
Sep-24 2025 $0.00454796 $0.00454796 $0.00477372 $0.00476861 $16,846 -
Sep-23 2025 $0.00472585 $0.00453766 $0.00491576 $0.00457826 $19,186 -
Sep-22 2025 $0.00456725 $0.00444399 $0.00533074 $0.00533074 $15,318 -
Sep-21 2025 $0.00532257 $0.00478866 $0.0056185 $0.0056185 $40,567 -
Sep-20 2025 $0.00565279 $0.00565279 $0.00669022 $0.00667662 $22,126 -

Análisis de precios históricos y de mercado de GUGO (GUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 40 días, desde el día 26-08-2025.