Cap Mercado $2.67T
-1.82%
Volumen 24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GUGO (GUGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00007063 | $0.00007022 | $0.00007154 | $0.00007154 | - | - |
| Mar-16 2026 | $0.00006886 | $0.0000642 | $0.00006895 | $0.0000642 | - | - |
| Mar-15 2026 | $0.0000642 | $0.00006326 | $0.0000642 | $0.00006326 | - | - |
| Mar-14 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Mar-13 2026 | $0.0000649 | $0.0000601 | $0.0000649 | $0.0000601 | - | - |
| Mar-12 2026 | $0.0000601 | $0.00005678 | $0.0000601 | $0.00005678 | - | - |
| Mar-11 2026 | $0.00005713 | $0.00005638 | $0.00005713 | $0.00005638 | - | - |
| Mar-10 2026 | $0.00005638 | $0.00005635 | $0.00005746 | $0.00005746 | - | - |
| Mar-09 2026 | $0.00005746 | $0.00005591 | $0.00005821 | $0.00005591 | $83 | - |
| Mar-08 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | - |
| Mar-07 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | - |
| Mar-06 2026 | $0.00005591 | $0.00005545 | $0.0000589 | $0.0000589 | $109 | - |
| Mar-05 2026 | $0.0000589 | $0.00005858 | $0.00006483 | $0.00006428 | - | - |
| Mar-04 2026 | $0.00006428 | $0.00005957 | $0.00006428 | $0.00005957 | - | - |
| Mar-03 2026 | $0.00005957 | $0.00005846 | $0.0000616 | $0.0000616 | - | - |