Cap Mercado $3.27T
0.19%
Volumen 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de GUGO (GUGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00023703 | $0.00023703 | $0.00027111 | $0.00027111 | $1,549 | - |
| Dec-04 2025 | $0.00027111 | $0.00027105 | $0.00027881 | $0.00027518 | $350 | - |
| Dec-03 2025 | $0.00027461 | $0.00026307 | $0.00027461 | $0.00026541 | $635 | - |
| Dec-02 2025 | $0.00026541 | $0.00025358 | $0.00026704 | $0.00026704 | $1,840 | - |
| Dec-01 2025 | $0.00026649 | $0.00025884 | $0.00030597 | $0.00030597 | $1,630 | - |
| Nov-30 2025 | $0.00030597 | $0.0003032 | $0.00030978 | $0.00030818 | $785 | - |
| Nov-29 2025 | $0.00030753 | $0.00030678 | $0.0003352 | $0.00033293 | $1,666 | - |
| Nov-28 2025 | $0.00033293 | $0.00032427 | $0.00034594 | $0.00034441 | $2,067 | - |
| Nov-27 2025 | $0.00034702 | $0.0003439 | $0.00037528 | $0.00035126 | $3,038 | - |
| Nov-26 2025 | $0.00035291 | $0.00033183 | $0.00035291 | $0.00033797 | $614 | - |
| Nov-25 2025 | $0.00033797 | $0.00030105 | $0.00033797 | $0.00031095 | $2,126 | - |
| Nov-24 2025 | $0.00031247 | $0.00029266 | $0.00031289 | $0.00029666 | $671 | - |
| Nov-23 2025 | $0.00030034 | $0.00029287 | $0.00030034 | $0.00029287 | $563 | - |
| Nov-22 2025 | $0.00029277 | $0.00028676 | $0.00029855 | $0.00029855 | $2,186 | - |
| Nov-21 2025 | $0.00027736 | $0.00027237 | $0.00031412 | $0.00031068 | $2,164 | - |