Cap Mercado $4.02T 1.03%
Volumen 24h $180.25B
BTC % 55.23% 0.16%
ETH % 11.81% -0.33%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 58 Segundos atrás
GUGO GUGO

Precios Históricos de GUGO (GUGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00139378 $0.00136086 $0.0014272 $0.00137106 $5,265 -
Oct-23 2025 $0.00136582 $0.00136582 $0.00142149 $0.00137893 $10,445 -
Oct-22 2025 $0.00136815 $0.00136815 $0.00149958 $0.00149708 $4,346 -
Oct-21 2025 $0.00151648 $0.00151648 $0.00190765 $0.00190765 $13,724 -
Oct-20 2025 $0.0019078 $0.00188526 $0.00194711 $0.00194547 $4,144 -
Oct-19 2025 $0.00195496 $0.0019226 $0.00199093 $0.00198686 $6,988 -
Oct-18 2025 $0.00198082 $0.00197863 $0.00203448 $0.00202738 $2,483 -
Oct-17 2025 $0.00204503 $0.00194795 $0.002082 $0.00204154 $3,207 -
Oct-16 2025 $0.00203713 $0.00203713 $0.00223487 $0.00206466 $10,435 -
Oct-15 2025 $0.00198187 $0.00196334 $0.00239188 $0.00239188 $31,763 -
Oct-14 2025 $0.00239213 $0.00204313 $0.00244551 $0.00220374 $18,396 -
Oct-13 2025 $0.00221319 $0.00182687 $0.00221319 $0.00186747 $13,865 -
Oct-12 2025 $0.00185402 $0.00143564 $0.00185402 $0.00149516 $13,803 -
Oct-11 2025 $0.00149104 $0.00148969 $0.00155828 $0.00155625 $6,471 -
Oct-10 2025 $0.00157369 $0.00157369 $0.00209489 $0.00208149 $17,853 -

Análisis de precios históricos y de mercado de GUGO (GUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 60 días, desde el día 26-08-2025.