Cap Mercado $2.57T
0.03%
Volumen 24h $181.59B
-1.95%
BTC % 54.31%
-0.09%
ETH % 10.04%
-0.19%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GUGO (GUGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00005604 | $0.00005604 | $0.00005604 | $0.00005604 | - | - |
| Apr-05 2026 | $0.00005604 | $0.00005596 | $0.00005665 | $0.00005665 | - | - |
| Apr-04 2026 | $0.00005665 | $0.00005631 | $0.00005665 | $0.00005659 | - | - |
| Apr-03 2026 | $0.00005659 | $0.00005628 | $0.00005659 | $0.00005628 | - | - |
| Apr-02 2026 | $0.00005628 | $0.00005548 | $0.00005893 | $0.00005893 | - | - |
| Apr-01 2026 | $0.00006102 | $0.00005888 | $0.00006102 | $0.00005888 | $207 | - |
| Mar-31 2026 | $0.00005888 | $0.00005794 | $0.00005895 | $0.00005895 | - | - |
| Mar-30 2026 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
| Mar-29 2026 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
| Mar-28 2026 | $0.00005968 | $0.00005968 | $0.00006559 | $0.00006559 | - | - |
| Mar-27 2026 | $0.00006559 | $0.00006559 | $0.00006559 | $0.00006559 | - | - |
| Mar-26 2026 | $0.00006559 | $0.00006559 | $0.00006559 | $0.00006559 | - | - |
| Mar-25 2026 | $0.00006559 | $0.00006324 | $0.00006559 | $0.00006324 | - | - |
| Mar-24 2026 | $0.00006324 | $0.00006249 | $0.00006324 | $0.00006249 | - | - |
| Mar-23 2026 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | - |