Cap Mercado HK$21.34T
-0.22%
Volumen 24h HK$1.41T
-1.09%
BTC % 48.89%
-0.2%
ETH % 16.76%
-1.37%
Monedas
27.379
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2024 | HK$0.214574 | HK$0.214228 | HK$0.215603 | HK$0.214823 | HK$6,916 | - |
May-27 2024 | HK$0.214823 | HK$0.214823 | HK$0.216332 | HK$0.215034 | HK$2,298 | - |
May-26 2024 | HK$0.215034 | HK$0.215034 | HK$0.21541 | HK$0.21541 | - | - |
May-25 2024 | HK$0.21541 | HK$0.215374 | HK$0.215581 | HK$0.215533 | HK$3,341 | - |
May-24 2024 | HK$0.215533 | HK$0.21399 | HK$0.215545 | HK$0.214753 | HK$6,464 | - |
May-23 2024 | HK$0.214753 | HK$0.21394 | HK$0.214818 | HK$0.214818 | HK$15,862 | - |
May-22 2024 | HK$0.214818 | HK$0.214818 | HK$0.242758 | HK$0.242753 | HK$262,708 | - |
May-21 2024 | HK$0.242747 | HK$0.241048 | HK$0.2431 | HK$0.242638 | HK$22,313 | - |
May-20 2024 | HK$0.242375 | HK$0.239652 | HK$0.242375 | HK$0.240009 | HK$4,833 | - |
May-19 2024 | HK$0.240009 | HK$0.240009 | HK$0.241622 | HK$0.240073 | HK$500 | - |
May-18 2024 | HK$0.240073 | HK$0.240073 | HK$0.241405 | HK$0.241399 | HK$25 | - |
May-17 2024 | HK$0.241399 | HK$0.240875 | HK$0.242605 | HK$0.242004 | HK$12,365 | - |
May-16 2024 | HK$0.242004 | HK$0.241999 | HK$0.243846 | HK$0.243846 | HK$14,413 | - |
May-15 2024 | HK$0.243846 | HK$0.240663 | HK$0.243846 | HK$0.240663 | HK$15,481 | - |
May-14 2024 | HK$0.240663 | HK$0.240663 | HK$0.243728 | HK$0.243728 | HK$7,636 | - |
Análisis de precios históricos y de mercado de Guardian (GUARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 963 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81185 HKD.