Cap Mercado MX$42.39T
1.06%
Volumen 24h MX$2.11T
-27.35%
BTC % 51.66%
-0.01%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$0.019995 | MX$0.019501 | MX$0.020082 | MX$0.019563 | MX$4,991 | - |
May-16 2024 | MX$0.019509 | MX$0.019409 | MX$0.036377 | MX$0.036377 | MX$4,871 | - |
May-15 2024 | MX$0.036315 | MX$0.018478 | MX$0.036315 | MX$0.03071 | MX$1,426 | - |
May-14 2024 | MX$0.030661 | MX$0.018712 | MX$0.031195 | MX$0.018799 | MX$458 | - |
May-13 2024 | MX$0.018785 | MX$0.018739 | MX$0.029258 | MX$0.028614 | MX$154 | - |
May-12 2024 | MX$0.028535 | MX$0.028273 | MX$0.028736 | MX$0.028341 | MX$2,460 | - |
May-11 2024 | MX$0.028338 | MX$0.028178 | MX$0.057803 | MX$0.057644 | MX$2,443 | - |
May-10 2024 | MX$0.057681 | MX$0.017017 | MX$0.059528 | MX$0.031321 | MX$3,112 | - |
May-09 2024 | MX$0.03138 | MX$0.030368 | MX$0.03138 | MX$0.030508 | MX$2,034 | - |
May-08 2024 | MX$0.030358 | MX$0.030358 | MX$0.031344 | MX$0.03115 | MX$348 | - |
May-07 2024 | MX$0.031045 | MX$0.031045 | MX$0.032029 | MX$0.031387 | MX$207 | - |
May-06 2024 | MX$0.031537 | MX$0.023453 | MX$0.060441 | MX$0.023463 | MX$211 | - |
May-05 2024 | MX$0.023376 | MX$0.023095 | MX$0.023532 | MX$0.023386 | MX$8,620 | - |
May-04 2024 | MX$0.023337 | MX$0.023007 | MX$0.134425 | MX$0.133793 | MX$8,605 | - |
May-03 2024 | MX$0.134009 | MX$0.013344 | MX$0.134009 | MX$0.049038 | MX$8,391 | - |
Análisis de precios históricos y de mercado de Guapcoin (GUAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1439 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.