Cap Mercado HK$19.94T
1.07%
Volumen 24h HK$987.75B
-27.72%
BTC % 51.69%
0%
ETH % 14.62%
1.43%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.00939362 | HK$0.00916178 | HK$0.0094347 | HK$0.0091909 | HK$2,345 | - |
May-16 2024 | HK$0.00916531 | HK$0.00911867 | HK$0.01709 | HK$0.01709 | HK$2,288 | - |
May-15 2024 | HK$0.01706 | HK$0.00868131 | HK$0.01706 | HK$0.014427 | HK$670 | - |
May-14 2024 | HK$0.014404 | HK$0.00879108 | HK$0.014655 | HK$0.00883212 | HK$215 | - |
May-13 2024 | HK$0.00882534 | HK$0.00880368 | HK$0.013745 | HK$0.013443 | HK$73 | - |
May-12 2024 | HK$0.013406 | HK$0.013282 | HK$0.0135 | HK$0.013314 | HK$1,156 | - |
May-11 2024 | HK$0.013313 | HK$0.013237 | HK$0.027155 | HK$0.02708 | HK$1,148 | - |
May-10 2024 | HK$0.027098 | HK$0.00799496 | HK$0.027966 | HK$0.014714 | HK$1,462 | - |
May-09 2024 | HK$0.014742 | HK$0.014266 | HK$0.014742 | HK$0.014332 | HK$955 | - |
May-08 2024 | HK$0.014262 | HK$0.014262 | HK$0.014725 | HK$0.014634 | HK$164 | - |
May-07 2024 | HK$0.014585 | HK$0.014585 | HK$0.015047 | HK$0.014745 | HK$97 | - |
May-06 2024 | HK$0.014816 | HK$0.011018 | HK$0.028394 | HK$0.011023 | HK$99 | - |
May-05 2024 | HK$0.010982 | HK$0.010849 | HK$0.011055 | HK$0.010987 | HK$4,050 | - |
May-04 2024 | HK$0.010963 | HK$0.010808 | HK$0.063152 | HK$0.062855 | HK$4,043 | - |
May-03 2024 | HK$0.062956 | HK$0.00626926 | HK$0.062956 | HK$0.023038 | HK$3,942 | - |
Análisis de precios históricos y de mercado de Guapcoin (GUAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1439 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.