Cap Mercado $2.51T
0.89%
Volumen 24h $163.52B
38.8%
BTC % 53.71%
-0.01%
ETH % 9.89%
1.82%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de GTF (GTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000002012 | $0.0000001998 | $0.0000002012 | $0.000000201 | - | - |
| Mar-28 2026 | $0.000000201 | $0.0000001973 | $0.000000201 | $0.0000001973 | - | - |
| Mar-27 2026 | $0.0000002034 | $0.0000002034 | $0.0000002034 | $0.0000002034 | - | - |
| Mar-26 2026 | $0.0000002034 | $0.0000002032 | $0.0000002078 | $0.0000002078 | - | - |
| Mar-25 2026 | $0.0000002078 | $0.0000002014 | $0.0000002078 | $0.0000002014 | - | - |
| Mar-24 2026 | $0.0000002016 | $0.0000002003 | $0.0000002028 | $0.0000002003 | - | - |
| Mar-23 2026 | $0.0000002003 | $0.0000002003 | $0.0000002024 | $0.0000002024 | - | - |
| Mar-22 2026 | $0.0000002024 | $0.0000002023 | $0.0000002028 | $0.0000002028 | - | - |
| Mar-21 2026 | $0.0000002028 | $0.0000002024 | $0.0000002028 | $0.0000002028 | - | - |
| Mar-20 2026 | $0.0000002028 | $0.0000002028 | $0.0000002031 | $0.0000002031 | - | - |
| Mar-19 2026 | $0.0000002031 | $0.0000002031 | $0.0000002043 | $0.0000002043 | - | - |
| Mar-18 2026 | $0.0000002043 | $0.0000002043 | $0.0000002086 | $0.0000002069 | - | - |
| Mar-17 2026 | $0.0000002069 | $0.0000002069 | $0.0000002172 | $0.0000002104 | - | - |
| Mar-16 2026 | $0.0000002104 | $0.0000002081 | $0.0000002156 | $0.0000002133 | - | - |
| Mar-15 2026 | $0.0000002133 | $0.0000002048 | $0.0000002133 | $0.0000002048 | - | - |