Cap Mercado $2.54T
3.4%
Volumen 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GTF (GTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00000022 | $0.00000022 | $0.0000002234 | $0.0000002234 | - | - |
| Mar-07 2026 | $0.0000002234 | $0.0000002234 | $0.0000002243 | $0.0000002243 | - | - |
| Mar-06 2026 | $0.0000002243 | $0.0000002243 | $0.0000002316 | $0.0000002313 | - | - |
| Mar-05 2026 | $0.0000002313 | $0.0000002293 | $0.0000002353 | $0.0000002353 | - | - |
| Mar-04 2026 | $0.0000002351 | $0.0000002327 | $0.0000002393 | $0.0000002393 | $31 | - |
| Mar-03 2026 | $0.0000002393 | $0.0000002245 | $0.0000002393 | $0.0000002245 | - | - |
| Mar-02 2026 | $0.0000002245 | $0.0000002245 | $0.0000002373 | $0.0000002373 | - | - |
| Mar-01 2026 | $0.0000002373 | $0.0000002253 | $0.0000002373 | $0.0000002314 | - | - |
| Feb-28 2026 | $0.0000002314 | $0.000000227 | $0.0000002338 | $0.0000002338 | - | - |
| Feb-27 2026 | $0.0000002338 | $0.000000228 | $0.0000002364 | $0.0000002288 | - | - |
| Feb-26 2026 | $0.0000002288 | $0.0000002237 | $0.0000002381 | $0.0000002273 | - | - |
| Feb-25 2026 | $0.0000002273 | $0.0000002221 | $0.0000002281 | $0.0000002221 | - | - |
| Feb-24 2026 | $0.0000002221 | $0.0000002204 | $0.0000002274 | $0.0000002274 | - | - |
| Feb-23 2026 | $0.0000002274 | $0.0000002208 | $0.0000002292 | $0.0000002292 | - | - |
| Feb-22 2026 | $0.0000002302 | $0.0000002284 | $0.0000002309 | $0.0000002309 | - | - |