Cap Mercado $2.51T
-0.86%
Volumen 24h $175.28B
1.21%
BTC % 53.8%
-0.59%
ETH % 9.58%
0.93%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GTF (GTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000002308 | $0.0000002264 | $0.0000002308 | $0.0000002275 | $2 | - |
| Feb-15 2026 | $0.0000002275 | $0.0000002128 | $0.0000002535 | $0.0000002128 | - | - |
| Feb-14 2026 | $0.0000002128 | $0.0000002122 | $0.0000002184 | $0.0000002178 | $7 | - |
| Feb-13 2026 | $0.0000002178 | $0.0000002155 | $0.0000002178 | $0.0000002155 | $1 | - |
| Feb-12 2026 | $0.0000002155 | $0.0000002093 | $0.0000002165 | $0.0000002093 | - | - |
| Feb-11 2026 | $0.0000002093 | $0.0000002093 | $0.0000002151 | $0.0000002149 | - | - |
| Feb-10 2026 | $0.0000002149 | $0.0000002149 | $0.0000004953 | $0.0000004953 | - | - |
| Feb-09 2026 | $0.0000004928 | $0.0000004928 | $0.0000004966 | $0.000000496 | - | - |
| Feb-08 2026 | $0.000000496 | $0.000000496 | $0.0000004999 | $0.0000004978 | - | - |
| Feb-07 2026 | $0.0000004988 | $0.0000004984 | $0.0000005007 | $0.0000005007 | - | - |
| Feb-06 2026 | $0.0000005008 | $0.0000004764 | $0.0000005008 | $0.0000004809 | - | - |
| Feb-05 2026 | $0.0000004858 | $0.0000004765 | $0.0000005133 | $0.0000005133 | - | - |
| Feb-04 2026 | $0.0000005145 | $0.000000504 | $0.0000005248 | $0.0000005248 | - | - |
| Feb-03 2026 | $0.0000005246 | $0.0000005234 | $0.0000005319 | $0.0000005247 | - | - |
| Feb-02 2026 | $0.000000527 | $0.0000005196 | $0.0000005271 | $0.0000005196 | - | - |