Cap Mercado HK$20.11T
-0.85%
Volumen 24h HK$1.12T
2.72%
BTC % 50.61%
-0.41%
ETH % 16.49%
1.45%
Monedas
27.671
+16
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$29.52 | HK$29.52 | HK$31.55 | HK$31.54 | HK$5,113,920 | - |
Jun-13 2024 | HK$31.49 | HK$31.49 | HK$32.72 | HK$32.70 | HK$7,282,328 | - |
Jun-12 2024 | HK$32.67 | HK$32.64 | HK$35.11 | HK$33.58 | HK$8,220,708 | - |
Jun-11 2024 | HK$33.56 | HK$32.98 | HK$36.04 | HK$34.95 | HK$8,516,456 | - |
Jun-10 2024 | HK$34.92 | HK$34.92 | HK$37.36 | HK$36.92 | HK$8,708,059 | - |
Jun-09 2024 | HK$35.38 | HK$34.91 | HK$36.62 | HK$35.11 | HK$7,185,905 | - |
Jun-08 2024 | HK$35.13 | HK$35.13 | HK$37.90 | HK$37.76 | HK$8,493,774 | - |
Jun-07 2024 | HK$37.89 | HK$37.74 | HK$40.21 | HK$38.83 | HK$9,265,511 | - |
Jun-06 2024 | HK$38.85 | HK$37.54 | HK$39.14 | HK$37.75 | HK$13,306,944 | - |
Jun-05 2024 | HK$37.75 | HK$35.98 | HK$38.45 | HK$35.98 | HK$13,273,659 | - |
Jun-04 2024 | HK$36.10 | HK$32.72 | HK$36.12 | HK$33.19 | HK$13,177,928 | - |
Jun-03 2024 | HK$34.22 | HK$34.21 | HK$35.59 | HK$35.59 | HK$13,414,247 | - |
Jun-02 2024 | HK$35.56 | HK$35.24 | HK$50.26 | HK$50.26 | HK$11,839,327 | - |
Jun-01 2024 | HK$51.41 | HK$50.23 | HK$55.62 | HK$50.64 | HK$15,532,856 | - |
May-31 2024 | HK$50.60 | HK$43.27 | HK$50.60 | HK$43.61 | HK$14,005,047 | - |
Análisis de precios históricos y de mercado de GTA Token (GTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.