Cap Mercado £2.17T
2.51%
Volumen 24h £121.87B
37.68%
BTC % 49.86%
1%
ETH % 16.68%
-0.95%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-02 2024 | £3.5770 | £3.5442 | £5.054 | £5.054 | £1,190,640 | - |
Jun-01 2024 | £5.170 | £5.052 | £5.593 | £5.093 | £1,562,086 | - |
May-31 2024 | £5.089 | £4.3521 | £5.089 | £4.3857 | £1,408,439 | - |
May-30 2024 | £4.3789 | £4.1264 | £4.4262 | £4.1424 | £1,290,719 | - |
May-29 2024 | £4.1470 | £3.6690 | £4.1470 | £3.7180 | £944,326 | - |
May-28 2024 | £3.7223 | £3.7101 | £3.7735 | £3.7672 | £1,159,874 | - |
May-27 2024 | £3.7654 | £3.7235 | £3.9604 | £3.9412 | £1,245,545 | - |
May-26 2024 | £3.9397 | £3.6133 | £3.9397 | £3.7401 | £1,108,597 | - |
May-25 2024 | £3.7310 | £3.7305 | £3.7804 | £3.7660 | £779,045 | - |
May-24 2024 | £3.7532 | £3.6387 | £3.8790 | £3.8761 | £1,259,766 | - |
May-23 2024 | £3.8775 | £3.8701 | £3.9430 | £3.9118 | £1,263,000 | - |
May-22 2024 | £3.8811 | £3.8420 | £4.0796 | £3.8582 | £1,293,728 | - |
May-21 2024 | £3.8590 | £3.8380 | £3.9312 | £3.9248 | £1,321,520 | - |
May-20 2024 | £3.8584 | £3.8169 | £3.9891 | £3.9151 | £1,056,949 | - |
May-19 2024 | £3.9296 | £3.8472 | £3.9848 | £3.8792 | £1,273,957 | - |
Análisis de precios históricos y de mercado de GTA Token (GTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 98 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78548 GBP.