Cap Mercado ₩3,740.12T
0.19%
Volumen 24h ₩129.17T
-60.03%
BTC % 49.32%
-0.16%
ETH % 16.85%
0.29%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-01 2024 | ₩1,801.62 | ₩1,800.13 | ₩1,858.87 | ₩1,857.46 | ₩10,503,215,125 | ₩13,931,507,806 |
May-31 2024 | ₩1,852.15 | ₩1,811.56 | ₩1,887.01 | ₩1,845.60 | ₩14,268,036,262 | ₩14,322,278,425 |
May-30 2024 | ₩1,849.02 | ₩1,798.18 | ₩1,917.26 | ₩1,850.57 | ₩12,817,026,600 | ₩14,298,041,065 |
May-29 2024 | ₩1,862.21 | ₩1,844.70 | ₩1,912.69 | ₩1,896.68 | ₩11,955,023,264 | ₩14,400,067,300 |
May-28 2024 | ₩1,903.26 | ₩1,868.35 | ₩1,969.27 | ₩1,933.29 | ₩12,772,331,219 | ₩14,717,448,102 |
May-27 2024 | ₩1,931.84 | ₩1,898.54 | ₩2,117.72 | ₩2,088.29 | ₩13,148,399,363 | ₩14,938,451,527 |
May-26 2024 | ₩2,048.15 | ₩2,015.98 | ₩2,172.97 | ₩2,172.97 | ₩10,120,729,072 | ₩15,837,908,472 |
May-25 2024 | ₩2,168.95 | ₩2,072.12 | ₩2,169.48 | ₩2,091.92 | ₩10,984,788,293 | ₩16,772,020,312 |
May-24 2024 | ₩2,106.93 | ₩2,079.91 | ₩2,248.05 | ₩2,239.60 | ₩14,798,205,928 | ₩16,292,446,038 |
May-23 2024 | ₩2,263.37 | ₩2,212.76 | ₩2,402.64 | ₩2,342.92 | ₩23,055,892,743 | ₩17,502,105,281 |
May-22 2024 | ₩2,365.88 | ₩2,117.26 | ₩2,419.47 | ₩2,200.01 | ₩23,044,518,459 | ₩18,294,837,159 |
May-21 2024 | ₩2,184.17 | ₩2,170.45 | ₩2,352.79 | ₩2,352.79 | ₩30,220,774,651 | ₩16,889,725,858 |
May-20 2024 | ₩2,312.95 | ₩1,965.20 | ₩2,328.57 | ₩1,988.76 | ₩16,574,538,517 | ₩17,885,518,431 |
May-19 2024 | ₩1,985.44 | ₩1,977.88 | ₩2,114.55 | ₩2,105.93 | ₩9,649,021,628 | ₩15,352,930,293 |
May-18 2024 | ₩2,108.31 | ₩2,063.99 | ₩2,243.70 | ₩2,111.68 | ₩11,517,410,677 | ₩16,303,072,124 |
Análisis de precios históricos y de mercado de GT Protocol (GTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 128 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.09 KRW.