Cap Mercado $4.06T -3.77%
Volumen 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Grove Coin GRV

Precios Históricos de Grove Coin (GRV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00545208 $0.00529583 $0.00547 $0.00547 $75,417 $518,403
Aug-17 2025 $0.00547207 $0.00533977 $0.00557183 $0.00533977 $109,387 $520,303
Aug-16 2025 $0.00531654 $0.00522041 $0.00541877 $0.00537896 $64,265 $505,515
Aug-15 2025 $0.00525266 $0.00518514 $0.00574622 $0.00566101 $56,395 $499,441
Aug-14 2025 $0.00564018 $0.00558957 $0.00589893 $0.00585347 $62,689 $536,288
Aug-13 2025 $0.00585054 $0.00541569 $0.00590846 $0.00543243 $65,376 $556,289
Aug-12 2025 $0.00545848 $0.00525092 $0.00570328 $0.00559528 $77,111 $519,011
Aug-11 2025 $0.00556201 $0.00512599 $0.00560295 $0.00512599 $92,084 $528,855
Aug-10 2025 $0.00510587 $0.00435789 $0.00510587 $0.00435789 $80,476 $485,483
Aug-09 2025 $0.00432895 $0.00412602 $0.00436148 $0.00412602 $54,770 $411,612
Aug-08 2025 $0.00413469 $0.00380604 $0.00413906 $0.00381773 $58,601 $393,141
Aug-07 2025 $0.0038639 $0.00363155 $0.0038639 $0.00367848 $85,603 $367,393
Aug-06 2025 $0.0036782 $0.0036291 $0.00369811 $0.0036909 $107,758 $349,736
Aug-05 2025 $0.00369092 $0.00359837 $0.00377854 $0.00377854 $113,905 $350,945
Aug-04 2025 $0.00377497 $0.00334204 $0.00377916 $0.00334204 $118,832 $358,937

Análisis de precios históricos y de mercado de Grove Coin (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 951 días, desde el día 12-01-2023.