Cap Mercado HK$18.74T
-0.99%
Volumen 24h HK$1.01T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-01 2021 | HK$19.40 | HK$18.77 | HK$19.73 | HK$19.47 | - | - |
Oct-31 2021 | HK$19.47 | HK$18.83 | HK$20.06 | HK$19.55 | - | - |
Oct-30 2021 | HK$19.48 | HK$19.03 | HK$20.11 | HK$20.01 | - | - |
Oct-29 2021 | HK$19.99 | HK$19.27 | HK$20.37 | HK$19.42 | - | - |
Oct-28 2021 | HK$19.40 | HK$17.62 | HK$19.41 | HK$17.81 | - | - |
Oct-27 2021 | HK$17.78 | HK$17.54 | HK$19.47 | HK$18.73 | - | - |
Oct-26 2021 | HK$18.74 | HK$18.42 | HK$20.15 | HK$19.21 | - | - |
Oct-25 2021 | HK$19.17 | HK$18.34 | HK$19.29 | HK$18.46 | - | - |
Oct-24 2021 | HK$18.49 | HK$18.02 | HK$19.36 | HK$18.89 | - | - |
Oct-23 2021 | HK$18.90 | HK$17.89 | HK$19.17 | HK$17.98 | - | - |
Oct-22 2021 | HK$17.97 | HK$17.75 | HK$18.73 | HK$18.30 | - | - |
Oct-21 2021 | HK$18.32 | HK$18.24 | HK$19.51 | HK$18.53 | HK$1,831 | - |
Oct-20 2021 | HK$18.56 | HK$17.02 | HK$18.56 | HK$17.25 | - | - |
Oct-19 2021 | HK$17.33 | HK$16.70 | HK$17.40 | HK$16.76 | - | - |
Oct-18 2021 | HK$16.75 | HK$16.57 | HK$17.37 | HK$17.11 | - | - |
Análisis de precios históricos y de mercado de Groovy Finance (GVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 329 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.