Cap Mercado £1.93T
-2.55%
Volumen 24h £102.41B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-01 2021 | £1.9875 | £1.9228 | £2.0212 | £1.9946 | - | - |
Oct-31 2021 | £1.9942 | £1.9290 | £2.0554 | £2.0030 | - | - |
Oct-30 2021 | £1.9954 | £1.9494 | £2.0604 | £2.0498 | - | - |
Oct-29 2021 | £2.0483 | £1.9740 | £2.0867 | £1.9895 | - | - |
Oct-28 2021 | £1.9873 | £1.8052 | £1.9884 | £1.8244 | - | - |
Oct-27 2021 | £1.8219 | £1.7965 | £1.9950 | £1.9189 | - | - |
Oct-26 2021 | £1.9198 | £1.8875 | £2.0644 | £1.9679 | - | - |
Oct-25 2021 | £1.9640 | £1.8790 | £1.9762 | £1.8915 | - | - |
Oct-24 2021 | £1.8944 | £1.8458 | £1.9834 | £1.9350 | - | - |
Oct-23 2021 | £1.9359 | £1.8328 | £1.9644 | £1.8420 | - | - |
Oct-22 2021 | £1.8407 | £1.8188 | £1.9187 | £1.8748 | - | - |
Oct-21 2021 | £1.8768 | £1.8688 | £1.9989 | £1.8983 | £188 | - |
Oct-20 2021 | £1.9016 | £1.7434 | £1.9016 | £1.7674 | - | - |
Oct-19 2021 | £1.7757 | £1.7110 | £1.7830 | £1.7166 | - | - |
Oct-18 2021 | £1.7165 | £1.6979 | £1.7798 | £1.7533 | - | - |
Análisis de precios históricos y de mercado de Groovy Finance (GVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 329 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.