Cap Mercado $2.57T
-1.52%
Volumen 24h $121.85B
-44.09%
BTC % 53.94%
-0.33%
ETH % 9.88%
-0.6%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Groooook (GROOOOOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
| Apr-10 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
| Apr-09 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
| Apr-08 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
| Apr-07 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
| Apr-06 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
| Apr-05 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
| Apr-04 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
| Apr-03 2024 | $18,314,303,487 | $18,086,627,660 | $18,314,303,487 | $18,086,627,660 | $33 | - |
| Apr-02 2024 | $18,086,627,660 | $18,051,236,007 | $18,968,291,964 | $18,968,291,964 | $30 | - |
| Apr-01 2024 | $18,968,291,964 | $10,478,992,684 | $18,968,291,964 | $10,478,992,684 | - | - |
| Mar-31 2024 | $10,478,992,684 | $8,931,294,532 | $10,478,992,684 | $8,964,002,419 | $50 | - |
| Mar-30 2024 | $8,964,002,419 | $8,931,294,532 | $8,964,002,419 | $8,931,294,532 | $1 | - |
| Mar-29 2024 | $8,931,294,532 | $8,931,294,532 | $8,931,294,532 | $8,931,294,532 | - | - |
| Mar-28 2024 | $8,931,294,532 | $8,931,294,532 | $13,011,988,042 | $13,011,988,042 | - | - |