Cap Mercado MX$45.72T
0.39%
Volumen 24h MX$1.86T
-21.48%
BTC % 49.44%
-0.64%
ETH % 16.87%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.00288801 | MX$0.00288801 | MX$0.00288801 | MX$0.00288801 | - | - |
May-24 2024 | MX$0.00288801 | MX$0.00288801 | MX$0.00288801 | MX$0.00288801 | - | - |
May-23 2024 | MX$0.00288801 | MX$0.00288801 | MX$0.00288801 | MX$0.00288801 | - | - |
May-22 2024 | MX$0.00288801 | MX$0.00288801 | MX$0.00288801 | MX$0.00288801 | - | - |
May-21 2024 | MX$0.00288801 | MX$0.00244426 | MX$0.00288801 | MX$0.00244426 | MX$198 | - |
May-20 2024 | MX$0.00244426 | MX$0.00244426 | MX$0.00244426 | MX$0.00244426 | - | - |
May-19 2024 | MX$0.00244426 | MX$0.00244426 | MX$0.00248713 | MX$0.00248585 | MX$11,481 | - |
May-18 2024 | MX$0.00248585 | MX$0.00247669 | MX$0.00250237 | MX$0.00247669 | MX$5,413 | - |
May-17 2024 | MX$0.00247669 | MX$0.00239965 | MX$0.00247669 | MX$0.00239965 | MX$1,649 | - |
May-16 2024 | MX$0.00239965 | MX$0.00238714 | MX$0.00240808 | MX$0.00238714 | MX$491 | - |
May-15 2024 | MX$0.00238714 | MX$0.00235024 | MX$0.00238714 | MX$0.00235024 | MX$725 | - |
May-14 2024 | MX$0.00235024 | MX$0.00235024 | MX$0.00235024 | MX$0.00235024 | - | - |
May-13 2024 | MX$0.00235024 | MX$0.00235024 | MX$0.00235024 | MX$0.00235024 | - | - |
May-12 2024 | MX$0.00235024 | MX$0.00235024 | MX$0.0023973 | MX$0.0023973 | MX$241 | - |
May-11 2024 | MX$0.0023973 | MX$0.0023973 | MX$0.0023973 | MX$0.0023973 | - | - |
Análisis de precios históricos y de mercado de GROKX (GROKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 173 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.