Cap Mercado $3.32T
1.54%
Volumen 24h $222.11B
29.26%
BTC % 54.87%
0.56%
ETH % 11.27%
0.35%
Monedas
33.767
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de GROK (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Nov-01 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Oct-31 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Oct-30 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Oct-29 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Oct-28 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Oct-27 2025 | $0.000000008330185205411599 | $0.0000000080810766030688 | $0.000000008330185205411599 | $0.0000000080810766030688 | - | - |
| Oct-26 2025 | $0.0000000080810766030688 | $0.000000007949573098890701 | $0.000000008149832689645201 | $0.000000007949573098890701 | - | - |
| Oct-25 2025 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | - | - |
| Oct-24 2025 | $0.000000007949573098890701 | $0.000000007765408434201 | $0.000000007949573098890701 | $0.000000007765408434201 | - | - |
| Oct-23 2025 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | - | - |
| Oct-22 2025 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | - | - |
| Oct-21 2025 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | - | - |
| Oct-20 2025 | $0.000000008115400200717201 | $0.0000000079221956138593 | $0.0000000081547824448733 | $0.0000000079221956138593 | - | - |
| Oct-19 2025 | $0.0000000079221956138593 | $0.0000000079221956138593 | $0.0000000079221956138593 | $0.0000000079221956138593 | - | - |