Cap Mercado $4.20T
1.76%
Volumen 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de GROK (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Sep-08 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Sep-07 2025 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $16 | - |
| Sep-06 2025 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000104 | $29 | - |
| Sep-05 2025 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Sep-04 2025 | $0.0000000101 | $0.0000000096355761651423 | $0.0000000101 | $0.0000000096355761651423 | - | - |
| Sep-03 2025 | $0.0000000096355761651423 | $0.0000000096355761651423 | $0.0000000097898116254544 | $0.0000000097898116254544 | - | - |
| Sep-02 2025 | $0.0000000097898116254544 | $0.0000000097898116254544 | $0.0000000097898116254544 | $0.0000000097898116254544 | - | - |
| Sep-01 2025 | $0.0000000097898116254544 | $0.0000000097898116254544 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-31 2025 | $0.0000000101 | $0.0000000099298256552871 | $0.0000000101 | $0.0000000099298256552871 | - | - |
| Aug-30 2025 | $0.0000000099298256552871 | $0.0000000099298256552871 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-29 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-28 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-27 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-26 2025 | $0.0000000101 | $0.000000009995236579175401 | $0.0000000105 | $0.0000000105 | - | - |