Cap Mercado $2.53T
-2.66%
Volumen 24h $142.66B
19.8%
BTC % 53.82%
-0.31%
ETH % 9.82%
-1.22%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GROK (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | - | - |
| Nov-01 2025 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | - | - |
| Oct-31 2025 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | - | - |
| Oct-30 2025 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | - | - |
| Oct-29 2025 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | - | - |
| Oct-28 2025 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | - | - |
| Oct-27 2025 | $8,330,185,205,411,601 | $8,081,076,603,068,801 | $8,330,185,205,411,601 | $8,081,076,603,068,801 | - | - |
| Oct-26 2025 | $8,081,076,603,068,801 | $7,949,573,098,890,701 | $8,149,832,689,645,201 | $7,949,573,098,890,701 | - | - |
| Oct-25 2025 | $7,949,573,098,890,701 | $7,949,573,098,890,701 | $7,949,573,098,890,701 | $7,949,573,098,890,701 | - | - |
| Oct-24 2025 | $7,949,573,098,890,701 | $7,765,408,434,201,001 | $7,949,573,098,890,701 | $7,765,408,434,201,001 | - | - |
| Oct-23 2025 | $7,765,408,434,201,001 | $7,765,408,434,201,001 | $7,765,408,434,201,001 | $7,765,408,434,201,001 | - | - |
| Oct-22 2025 | $7,765,408,434,201,001 | $7,765,408,434,201,001 | $7,765,408,434,201,001 | $7,765,408,434,201,001 | - | - |
| Oct-21 2025 | $8,115,400,200,717,201 | $8,115,400,200,717,201 | $8,115,400,200,717,201 | $8,115,400,200,717,201 | - | - |
| Oct-20 2025 | $8,115,400,200,717,201 | $7,922,195,613,859,301 | $8,154,782,444,873,301 | $7,922,195,613,859,301 | - | - |
| Oct-19 2025 | $7,922,195,613,859,301 | $7,922,195,613,859,301 | $7,922,195,613,859,301 | $7,922,195,613,859,301 | - | - |