Cap Mercado $3.06T
-1.39%
Volumen 24h $199.17B
-39.89%
BTC % 60.24%
0.36%
ETH % 6.91%
-1.59%
Monedas
31.684
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GROK (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000000284 | $0.0000000281 | $0.0000000288 | $0.0000000282 | - | - |
| Apr-22 2025 | $0.0000000261 | $0.0000000261 | $0.0000000277 | $0.0000000277 | - | - |
| Apr-21 2025 | $0.0000000277 | $0.0000000277 | $0.0000000285 | $0.0000000285 | - | - |
| Apr-20 2025 | $0.0000000285 | $0.0000000265 | $0.0000000289 | $0.0000000265 | - | - |
| Apr-19 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Apr-18 2025 | $0.0000000265 | $0.0000000243 | $0.0000000265 | $0.0000000243 | - | - |
| Apr-17 2025 | $0.0000000244 | $0.0000000235 | $0.0000000244 | $0.0000000235 | - | - |
| Apr-16 2025 | $0.0000000235 | $0.0000000234 | $0.0000000299 | $0.0000000295 | - | - |
| Apr-15 2025 | $0.0000000295 | $0.0000000276 | $0.0000000295 | $0.0000000276 | - | - |
| Apr-14 2025 | $0.0000000276 | $0.0000000254 | $0.0000000276 | $0.0000000254 | - | - |
| Apr-13 2025 | $0.000000026 | $0.0000000257 | $0.0000000266 | $0.0000000266 | $75 | - |
| Apr-12 2025 | $0.0000000266 | $0.0000000266 | $0.0000000291 | $0.0000000291 | - | - |
| Apr-11 2025 | $0.0000000291 | $0.0000000276 | $0.0000000291 | $0.0000000276 | $12 | - |
| Apr-10 2025 | $0.0000000276 | $0.0000000276 | $0.0000000298 | $0.0000000298 | $125 | - |
| Apr-09 2025 | $0.0000000298 | $0.0000000279 | $0.0000000306 | $0.0000000282 | $244 | - |