Cap Mercado $2.48T
-0.84%
Volumen 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GROK (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000199 | $0.0000000199 | $0.0000000206 | $0.0000000204 | $424 | - |
| Oct-19 2024 | $0.00000002 | $0.0000000174 | $0.00000002 | $0.0000000174 | $552 | - |
| Oct-18 2024 | $0.0000000174 | $0.000000017 | $0.0000000174 | $0.000000017 | $87 | - |
| Oct-17 2024 | $0.000000017 | $0.000000017 | $0.000000018 | $0.000000018 | $184 | - |
| Oct-16 2024 | $0.000000018 | $0.0000000179 | $0.0000000207 | $0.0000000207 | $540 | - |
| Oct-15 2024 | $0.0000000207 | $0.0000000083737252087335 | $0.0000000267 | $0.0000000083737252087335 | $5,792 | - |
| Oct-14 2024 | $0.0000000083737252087335 | $0.0000000083737252087335 | $0.0000000106 | $0.0000000106 | $895 | - |
| Oct-13 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $38 | - |
| Oct-12 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $69 | - |
| Oct-11 2024 | $0.0000000098285610739671 | $0.000000007570643175675101 | $0.0000000098285610739671 | $0.000000007570643175675101 | $695 | - |
| Oct-10 2024 | $0.000000007570643175675101 | $0.000000007570643175675101 | $0.0000000075727507252037 | $0.0000000075727507252037 | - | - |
| Oct-09 2024 | $0.0000000075727507252037 | $0.0000000075727507252037 | $0.0000000075727507252037 | $0.0000000075727507252037 | - | - |
| Oct-08 2024 | $0.0000000075727507252037 | $0.0000000075460664844944 | $0.0000000075727507252037 | $0.0000000075460664844944 | $5 | - |
| Oct-07 2024 | $0.0000000075460664844944 | $0.0000000075460664844944 | $0.0000000075460664844944 | $0.0000000075460664844944 | - | - |
| Oct-06 2024 | $0.0000000075460664844944 | $0.0000000073507541244125 | $0.0000000075460664844944 | $0.0000000073507541244125 | $15 | - |