Cap Mercado $4.13T -0.48%
Volumen 24h $328.06B 27.65%
BTC % 55.17% 0.1%
ETH % 12.07% -0.33%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 13 Segundos atrás
GROK VANCE GROKVANCE

Precios Históricos de GROK VANCE (GROKVANCE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2025 $166,042,845,253 $166,042,845,253 $166,042,845,253 $166,042,845,253 - -
May-28 2025 $166,042,845,253 $166,042,845,253 $166,042,845,253 $166,042,845,253 - -
May-27 2025 $166,042,845,253 $166,042,845,253 $166,042,845,253 $166,042,845,253 - -
May-26 2025 $166,042,845,253 $166,042,845,253 $166,042,845,253 $166,042,845,253 - -
May-25 2025 $166,042,845,253 $166,042,845,253 $166,042,845,253 $166,042,845,253 - -
May-24 2025 $166,042,845,253 $166,042,845,253 $166,042,845,253 $166,042,845,253 - -
May-23 2025 $166,042,845,253 $163,645,877,239 $166,042,845,253 $163,645,877,239 - -
May-22 2025 $163,645,877,239 $153,015,776,691 $163,645,877,239 $153,015,776,691 - -
May-21 2025 $153,015,776,691 $153,015,776,691 $154,136,094,560 $154,136,094,560 - -
May-20 2025 $154,136,094,560 $154,136,094,560 $155,170,080,242 $155,170,080,242 - -
May-19 2025 $155,170,080,242 $155,170,080,242 $155,170,080,242 $155,170,080,242 - -
May-18 2025 $155,170,080,242 $155,170,080,242 $155,170,080,242 $155,170,080,242 - -
May-17 2025 $155,170,080,242 $155,170,080,242 $155,170,080,242 $155,170,080,242 - -
May-16 2025 $155,170,080,242 $153,995,349,884 $155,170,080,242 $153,995,349,884 - -
May-15 2025 $153,995,349,884 $153,995,349,884 $165,224,529,330 $165,224,529,330 - -

Análisis de precios históricos y de mercado de GROK VANCE (GROKVANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 81 días, desde el día 08-08-2025.