Cap Mercado $3.95T
2.45%
Volumen 24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GROK VANCE (GROKVANCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-28 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-27 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-26 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-25 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-24 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-23 2025 | $166,042,845,253 | $163,645,877,239 | $166,042,845,253 | $163,645,877,239 | - | - |
| May-22 2025 | $163,645,877,239 | $153,015,776,691 | $163,645,877,239 | $153,015,776,691 | - | - |
| May-21 2025 | $153,015,776,691 | $153,015,776,691 | $154,136,094,560 | $154,136,094,560 | - | - |
| May-20 2025 | $154,136,094,560 | $154,136,094,560 | $155,170,080,242 | $155,170,080,242 | - | - |
| May-19 2025 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | - | - |
| May-18 2025 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | - | - |
| May-17 2025 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | - | - |
| May-16 2025 | $155,170,080,242 | $153,995,349,884 | $155,170,080,242 | $153,995,349,884 | - | - |
| May-15 2025 | $153,995,349,884 | $153,995,349,884 | $165,224,529,330 | $165,224,529,330 | - | - |