Cap Mercado $3.10T
-1.17%
Volumen 24h $137.13B
-53.04%
BTC % 60.07%
0%
ETH % 6.99%
0.71%
Monedas
31.698
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de GROK VANCE (GROKVANCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $136,225,830,065 | $130,215,134,469 | $136,225,830,065 | $130,215,134,469 | - | - |
| Apr-25 2025 | $130,215,134,469 | $130,215,134,469 | $130,215,134,469 | $130,215,134,469 | - | - |
| Apr-24 2025 | $130,215,134,469 | $130,215,134,469 | $130,215,134,469 | $130,215,134,469 | - | - |
| Apr-23 2025 | $130,215,134,469 | $130,215,134,469 | $130,215,134,469 | $130,215,134,469 | - | - |
| Apr-22 2025 | $130,215,134,469 | $125,133,554,099 | $130,215,134,469 | $125,133,554,099 | - | - |
| Apr-21 2025 | $125,133,554,099 | $125,133,554,099 | $127,619,040,082 | $127,619,040,082 | - | - |
| Apr-20 2025 | $127,619,040,082 | $126,671,783,369 | $127,619,040,082 | $126,671,783,369 | - | - |
| Apr-19 2025 | $126,671,783,369 | $121,042,433,101 | $126,671,783,369 | $121,042,433,101 | - | - |
| Apr-18 2025 | $121,042,433,101 | $121,042,433,101 | $121,042,433,101 | $121,042,433,101 | - | - |
| Apr-17 2025 | $121,042,433,101 | $121,042,433,101 | $121,042,959,089 | $121,042,959,089 | - | - |
| Apr-16 2025 | $121,042,959,089 | $115,610,977,290 | $124,900,267,285 | $124,900,267,285 | - | - |
| Apr-15 2025 | $124,900,267,285 | $124,900,267,285 | $124,900,267,285 | $124,900,267,285 | - | - |
| Apr-14 2025 | $124,900,267,285 | $121,709,459,857 | $124,900,267,285 | $121,709,459,857 | - | - |
| Apr-13 2025 | $121,709,459,857 | $110,946,289,211 | $121,709,459,857 | $110,946,289,211 | - | - |
| Apr-12 2025 | $110,946,289,211 | $110,946,289,211 | $110,946,289,211 | $110,946,289,211 | - | - |