Cap Mercado Bs.100.68T
0.28%
Volumen 24h Bs.3.61T
-10.46%
BTC % 50.62%
0.21%
ETH % 16.32%
-0.3%
Monedas
27.550
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | - | - |
Apr-29 2024 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | - | - |
Apr-28 2024 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | - | - |
Apr-27 2024 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | - | - |
Apr-26 2024 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | - | - |
Apr-25 2024 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | - | - |
Apr-24 2024 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | - | - |
Apr-23 2024 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | Bs.1,625,261,624,384 | - | - |
Apr-22 2024 | Bs.1,625,261,624,384 | Bs.1,454,384,493,060 | Bs.1,625,261,624,384 | Bs.1,454,384,493,060 | Bs.1 | - |
Apr-21 2024 | Bs.1,454,384,493,060 | Bs.1,454,384,493,060 | Bs.1,454,384,493,060 | Bs.1,454,384,493,060 | - | - |
Apr-20 2024 | Bs.1,454,384,493,060 | Bs.1,454,384,493,060 | Bs.1,454,384,493,060 | Bs.1,454,384,493,060 | - | - |
Apr-19 2024 | Bs.1,454,384,493,060 | Bs.1,454,384,493,060 | Bs.1,454,384,493,060 | Bs.1,454,384,493,060 | - | - |
Apr-18 2024 | Bs.1,454,384,493,060 | Bs.1,454,384,493,060 | Bs.1,454,384,493,060 | Bs.1,454,384,493,060 | - | - |
Apr-17 2024 | Bs.1,454,384,493,060 | Bs.1,454,384,493,060 | Bs.1,454,384,493,060 | Bs.1,454,384,493,060 | - | - |
Apr-16 2024 | Bs.1,454,384,493,060 | Bs.1,454,384,493,060 | Bs.1,541,665,192,304 | Bs.1,541,665,192,304 | Bs.677 | - |
Análisis de precios históricos y de mercado de Grok Queen (GROKQUEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 133 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.15443 VES.