Cap Mercado ₽217.79T
0.72%
Volumen 24h ₽9.94T
-52%
BTC % 50.63%
-0.15%
ETH % 17.2%
0.52%
Monedas
27.756
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | - | - |
Apr-29 2024 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | - | - |
Apr-28 2024 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | - | - |
Apr-27 2024 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | - | - |
Apr-26 2024 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | - | - |
Apr-25 2024 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | - | - |
Apr-24 2024 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | - | - |
Apr-23 2024 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | ₽3,718,381,373,795 | - | - |
Apr-22 2024 | ₽3,718,381,373,795 | ₽3,327,437,335,745 | ₽3,718,381,373,795 | ₽3,327,437,335,745 | ₽2 | - |
Apr-21 2024 | ₽3,327,437,335,745 | ₽3,327,437,335,745 | ₽3,327,437,335,745 | ₽3,327,437,335,745 | - | - |
Apr-20 2024 | ₽3,327,437,335,745 | ₽3,327,437,335,745 | ₽3,327,437,335,745 | ₽3,327,437,335,745 | - | - |
Apr-19 2024 | ₽3,327,437,335,745 | ₽3,327,437,335,745 | ₽3,327,437,335,745 | ₽3,327,437,335,745 | - | - |
Apr-18 2024 | ₽3,327,437,335,745 | ₽3,327,437,335,745 | ₽3,327,437,335,745 | ₽3,327,437,335,745 | - | - |
Apr-17 2024 | ₽3,327,437,335,745 | ₽3,327,437,335,745 | ₽3,327,437,335,745 | ₽3,327,437,335,745 | - | - |
Apr-16 2024 | ₽3,327,437,335,745 | ₽3,327,437,335,745 | ₽3,527,123,910,197 | ₽3,527,123,910,197 | ₽1,549 | - |
Análisis de precios históricos y de mercado de Grok Queen (GROKQUEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 133 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 85.00437 RUB.