Cap Mercado $4.05T
-1.98%
Volumen 24h $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok Imagine (IMAGINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1,654,538,597 | $1,654,538,597 | $1,654,538,597 | $1,654,538,597 | - | - |
| Oct-26 2025 | $1,654,538,597 | $1,222,786,730 | $1,654,538,597 | $1,222,786,730 | - | - |
| Oct-25 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-24 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-23 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-22 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-21 2025 | $1,222,786,730 | $1,222,786,730 | $3,137,825,929 | $3,137,825,929 | - | - |
| Oct-20 2025 | $3,137,825,929 | $1,612,214,677 | $3,137,825,929 | $1,612,214,677 | - | - |
| Oct-19 2025 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | - | - |
| Oct-18 2025 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | - | - |
| Oct-17 2025 | $1,612,214,677 | $1,018,288,506 | $1,843,911,822 | $1,843,911,822 | - | - |
| Oct-16 2025 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | - | - |
| Oct-15 2025 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | - | - |
| Oct-14 2025 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | - | - |
| Oct-13 2025 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | - | - |