Cap Mercado $4.55T 1.63%
Volumen 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 17 Segundos atrás
Grok Imagine IMAGINE

Precios Históricos de Grok Imagine (IMAGINE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $1,995,754,261 $1,568,205,465 $2,441,190,211 $1,568,205,465 - -
Oct-03 2025 $1,568,205,465 $1,529,246,183 $1,568,205,465 $1,529,246,183 - -
Oct-02 2025 $1,529,246,183 $1,529,246,183 $2,070,977,625 $2,070,977,625 - -
Oct-01 2025 $2,070,977,625 $2,070,977,625 $2,070,977,625 $2,070,977,625 - -
Sep-30 2025 $2,070,977,625 $2,070,977,625 $2,070,977,625 $2,070,977,625 - -
Sep-29 2025 $2,070,977,625 $2,070,977,625 $2,070,977,625 $2,070,977,625 - -
Sep-28 2025 $2,070,977,625 $2,070,977,625 $2,272,987,172 $2,272,987,172 - -
Sep-27 2025 $2,272,987,172 $2,272,987,172 $2,272,987,172 $2,272,987,172 - -
Sep-26 2025 $2,272,987,172 $2,272,987,172 $2,272,987,172 $2,272,987,172 - -
Sep-25 2025 $2,272,987,172 $2,272,987,172 $2,272,987,172 $2,272,987,172 - -
Sep-24 2025 $2,272,987,172 $2,272,987,172 $2,272,987,172 $2,272,987,172 - -
Sep-23 2025 $2,272,987,172 $2,272,987,172 $2,272,987,172 $2,272,987,172 - -
Sep-22 2025 $2,272,987,172 $2,272,987,172 $2,300,169,864 $2,300,169,864 - -
Sep-21 2025 $2,300,169,864 $1,566,131,126 $2,300,169,864 $1,566,131,126 - -
Sep-20 2025 $1,566,131,126 $1,566,131,126 $1,566,131,126 $1,566,131,126 - -

Análisis de precios históricos y de mercado de Grok Imagine (IMAGINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 65 días, desde el día 01-08-2025.