Cap Mercado $4.05T -1.98%
Volumen 24h $346.93B -0.78%
BTC % 55.36% 0.34%
ETH % 11.83% -1.86%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Grok Imagine IMAGINE

Precios Históricos de Grok Imagine (IMAGINE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $1,654,538,597 $1,654,538,597 $1,654,538,597 $1,654,538,597 - -
Oct-26 2025 $1,654,538,597 $1,222,786,730 $1,654,538,597 $1,222,786,730 - -
Oct-25 2025 $1,222,786,730 $1,222,786,730 $1,222,786,730 $1,222,786,730 - -
Oct-24 2025 $1,222,786,730 $1,222,786,730 $1,222,786,730 $1,222,786,730 - -
Oct-23 2025 $1,222,786,730 $1,222,786,730 $1,222,786,730 $1,222,786,730 - -
Oct-22 2025 $1,222,786,730 $1,222,786,730 $1,222,786,730 $1,222,786,730 - -
Oct-21 2025 $1,222,786,730 $1,222,786,730 $3,137,825,929 $3,137,825,929 - -
Oct-20 2025 $3,137,825,929 $1,612,214,677 $3,137,825,929 $1,612,214,677 - -
Oct-19 2025 $1,612,214,677 $1,612,214,677 $1,612,214,677 $1,612,214,677 - -
Oct-18 2025 $1,612,214,677 $1,612,214,677 $1,612,214,677 $1,612,214,677 - -
Oct-17 2025 $1,612,214,677 $1,018,288,506 $1,843,911,822 $1,843,911,822 - -
Oct-16 2025 $1,843,911,822 $1,843,911,822 $1,843,911,822 $1,843,911,822 - -
Oct-15 2025 $1,843,911,822 $1,843,911,822 $1,843,911,822 $1,843,911,822 - -
Oct-14 2025 $1,843,911,822 $1,843,911,822 $1,843,911,822 $1,843,911,822 - -
Oct-13 2025 $1,843,911,822 $1,843,911,822 $1,843,911,822 $1,843,911,822 - -

Análisis de precios históricos y de mercado de Grok Imagine (IMAGINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 88 días, desde el día 02-08-2025.