Cap Mercado ₨759.34T
-0.19%
Volumen 24h ₨27.63T
BTC % 50.5%
0.25%
ETH % 16.35%
0.3%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-08 2024 | ₨947,293,741,203,741 | ₨939,529,283,964,525 | ₨991,337,596,886,000 | ₨991,337,596,886,000 | ₨4,958,800 | - |
Jun-07 2024 | ₨991,355,196,394,511 | ₨978,272,174,756,772 | ₨0.000000001058648834291653 | ₨0.000000001032216936834986 | ₨8,840,377 | - |
Jun-06 2024 | ₨0.000000001032347193836441 | ₨0.000000001021507907134401 | ₨0.000000001140459681215324 | ₨0.000000001061608016406996 | ₨10,697,943 | - |
Jun-05 2024 | ₨0.000000001069140266133233 | ₨0.00000000100646790775549 | ₨0.000000001069140266133233 | ₨0.000000001009328524005693 | ₨7,562,032 | - |
Jun-04 2024 | ₨0.000000001011069539795722 | ₨934,300,158,304,903 | ₨0.000000001081094655618868 | ₨987,231,180,726,762 | ₨6,482,916 | - |
Jun-03 2024 | ₨981,890,798,937,381 | ₨906,496,006,617,307 | ₨981,890,798,937,381 | ₨906,496,006,617,307 | ₨7,360,732 | - |
Jun-02 2024 | ₨897,654,683,590,231 | ₨895,317,469,190,007 | ₨947,668,223,380,589 | ₨945,214,086,154,418 | ₨6,571,393 | - |
Jun-01 2024 | ₨942,824,219,554,266 | ₨911,727,391,518,179 | ₨978,121,076,604,639 | ₨961,426,143,350,905 | ₨6,793,671 | - |
May-31 2024 | ₨958,649,655,636,969 | ₨953,010,705,752,383 | ₨0.000000001019067419179315 | ₨984,070,038,352,749 | ₨7,045,349 | - |
May-30 2024 | ₨0.0000000010074088265134 | ₨941,843,922,237,548 | ₨0.00000000109538189043912 | ₨0.000000001066777640690937 | ₨9,135,134 | - |
May-29 2024 | ₨0.000000001065167647310877 | ₨996,068,824,046,305 | ₨0.000000001079225985833136 | ₨997,520,525,218,730 | ₨9,288,572 | - |
May-28 2024 | ₨983,231,886,383,502 | ₨962,333,634,554,890 | ₨0.000000001104499855954275 | ₨0.000000001060919729036222 | ₨10,607,328 | - |
May-27 2024 | ₨0.000000001070129729824289 | ₨0.000000001015806071998961 | ₨0.00000000112722458318768 | ₨0.000000001059326430700098 | ₨11,365,589 | - |
May-26 2024 | ₨0.000000001051222146153622 | ₨991,587,139,937,515 | ₨0.000000001073961249481684 | ₨0.000000001070187914137652 | ₨9,529,349 | - |
May-25 2024 | ₨0.000000001051362425190983 | ₨949,949,681,222,254 | ₨0.000000001051362425190983 | ₨949,949,681,222,254 | ₨13,994,093 | - |
Análisis de precios históricos y de mercado de GROK CEO (GROKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 144 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.93168 PKR.