Cap Mercado CHF2.43T
-0.58%
Volumen 24h CHF97.20B
BTC % 50.53%
0.47%
ETH % 16.36%
0.24%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-07 2024 | CHF3,180,724,917,028 | CHF3,138,748,546,637 | CHF3,396,633,959,111 | CHF3,311,828,235,440 | CHF28,364 | - |
Jun-06 2024 | CHF3,312,246,160,006 | CHF3,277,468,726,629 | CHF3,659,120,906,513 | CHF3,406,128,380,810 | CHF34,324 | - |
Jun-05 2024 | CHF3,430,295,313,583 | CHF3,229,213,468,624 | CHF3,430,295,313,583 | CHF3,238,391,645,546 | CHF24,262 | - |
Jun-04 2024 | CHF3,243,977,627,568 | CHF2,997,666,027,587 | CHF3,468,650,511,239 | CHF3,167,493,171,797 | CHF20,800 | - |
Jun-03 2024 | CHF3,150,358,762,772 | CHF2,908,457,479,136 | CHF3,150,358,762,772 | CHF2,908,457,479,136 | CHF23,617 | - |
Jun-02 2024 | CHF2,880,090,435,161 | CHF2,872,591,572,890 | CHF3,040,556,948,857 | CHF3,032,682,944,208 | CHF21,084 | - |
Jun-01 2024 | CHF3,025,015,149,384 | CHF2,925,242,175,848 | CHF3,138,263,754,043 | CHF3,084,698,704,521 | CHF21,797 | - |
May-31 2024 | CHF3,075,790,450,764 | CHF3,057,698,097,519 | CHF3,269,638,515,140 | CHF3,157,350,768,396 | CHF22,605 | - |
May-30 2024 | CHF3,232,232,370,173 | CHF3,021,869,903,248 | CHF3,514,490,553,187 | CHF3,422,714,920,964 | CHF29,310 | - |
May-29 2024 | CHF3,417,549,319,291 | CHF3,195,848,409,573 | CHF3,462,654,956,295 | CHF3,200,506,136,801 | CHF29,802 | - |
May-28 2024 | CHF3,154,661,590,125 | CHF3,087,610,355,053 | CHF3,543,745,193,917 | CHF3,403,920,037,324 | CHF34,033 | - |
May-27 2024 | CHF3,433,469,969,678 | CHF3,259,174,608,482 | CHF3,616,656,604,890 | CHF3,398,808,001,056 | CHF36,466 | - |
May-26 2024 | CHF3,372,805,716,622 | CHF3,181,469,098,941 | CHF3,445,763,252,740 | CHF3,433,656,651,804 | CHF30,575 | - |
May-25 2024 | CHF3,373,255,796,504 | CHF3,047,876,918,360 | CHF3,373,255,796,504 | CHF3,047,876,918,360 | CHF44,900 | - |
May-24 2024 | CHF3,064,556,906,232 | CHF2,794,459,780,778 | CHF3,064,556,906,232 | CHF2,829,939,224,557 | CHF30,561 | - |
Análisis de precios históricos y de mercado de GROK CEO (GROKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 143 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89815 CHF.