Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alita (ALME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.000004565 | $0.000004565 | $0.000004565 | $0.000004565 | $46 | - |
| Feb-04 2025 | $0.000004565 | $0.000004565 | $0.000004565 | $0.000004565 | $46 | - |
| Feb-01 2025 | $0.0000054482 | $0.0000054482 | $0.0000054482 | $0.0000054482 | $2 | - |
| Jan-31 2025 | $0.0000054482 | $0.0000054482 | $0.0000054482 | $0.0000054482 | $2 | - |
| Jan-29 2025 | $0.0000054624 | $0.0000054624 | $0.0000054624 | $0.0000054624 | $4 | - |
| Jan-28 2025 | $0.0000054624 | $0.0000054624 | $0.0000054624 | $0.0000054624 | $4 | - |
| Jan-24 2025 | $0.0000055475 | $0.0000055475 | $0.0000055475 | $0.0000055475 | $59 | - |
| Jan-23 2025 | $0.0000055475 | $0.0000055475 | $0.0000055475 | $0.0000055475 | $59 | - |
| Jan-22 2025 | $0.0000054579 | $0.0000054579 | $0.0000054579 | $0.0000054579 | $53,460 | - |
| Jan-21 2025 | $0.0000054579 | $0.00000545 | $0.0000055089 | $0.0000055089 | $53,460 | - |
| Jan-20 2025 | $0.0000059406 | $0.0000059406 | $0.0000059406 | $0.0000059406 | $3 | - |
| Jan-19 2025 | $0.0000059406 | $0.0000059406 | $0.0000060743 | $0.0000060743 | $3 | - |
| Jan-18 2025 | $0.0000060743 | $0.0000060743 | $0.0000060743 | $0.0000060743 | $4 | - |
| Jan-17 2025 | $0.0000060775 | $0.0000060775 | $0.0000060775 | $0.0000060775 | $4 | - |
| Jan-16 2025 | $0.000005822 | $0.000005822 | $0.000005822 | $0.000005822 | - | - |