Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Alita (ALME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000047679 | $0.0000046151 | $0.0000047679 | $0.0000046151 | $25 | - |
| Oct-04 2024 | $0.0000046151 | $0.0000046151 | $0.0000046151 | $0.0000046151 | $25 | - |
| Oct-03 2024 | $0.0000050776 | $0.0000050776 | $0.0000050776 | $0.0000050776 | - | - |
| Oct-02 2024 | $0.0000050776 | $0.0000050776 | $0.0000050776 | $0.0000050776 | - | - |
| Oct-01 2024 | $0.0000050776 | $0.0000050776 | $0.0000050776 | $0.0000050776 | - | - |
| Sep-30 2024 | $0.0000050776 | $0.0000050776 | $0.0000050776 | $0.0000050776 | - | - |
| Sep-29 2024 | $0.0000050776 | $0.0000050776 | $0.0000051303 | $0.0000051303 | $10 | - |
| Sep-28 2024 | $0.0000051303 | $0.0000051303 | $0.0000051303 | $0.0000051303 | - | - |
| Sep-27 2024 | $0.0000051303 | $0.0000050814 | $0.0000051303 | $0.0000051147 | $43 | - |
| Sep-26 2024 | $0.0000051147 | $0.0000051147 | $0.0000051147 | $0.0000051147 | - | - |
| Sep-25 2024 | $0.0000051147 | $0.0000051147 | $0.0000051147 | $0.0000051147 | - | - |
| Sep-24 2024 | $0.0000051147 | $0.0000050359 | $0.0000051147 | $0.0000050359 | $11 | - |
| Sep-23 2024 | $0.0000050359 | $0.0000047945 | $0.0000050359 | $0.0000047945 | $128 | - |
| Sep-22 2024 | $0.0000047945 | $0.0000047945 | $0.0000047945 | $0.0000047945 | - | - |
| Sep-21 2024 | $0.0000047945 | $0.0000047945 | $0.0000047945 | $0.0000047945 | - | - |