Cap Mercado £1.88T
3.02%
Volumen 24h £114.16B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £1.9844 | £1.9748 | £1.9924 | £1.9918 | £14,622 | - |
May-01 2024 | £1.9825 | £1.9748 | £2.0039 | £2.0039 | £23,173 | - |
Apr-30 2024 | £2.0040 | £1.9824 | £2.0268 | £2.0241 | £24,111 | - |
Apr-29 2024 | £2.0218 | £2.0063 | £2.0446 | £2.0446 | £13,440 | - |
Apr-28 2024 | £2.0517 | £2.0134 | £2.0613 | £2.0172 | £87,769 | - |
Apr-27 2024 | £2.0173 | £2.0058 | £2.0254 | £2.0252 | £14,722 | - |
Apr-26 2024 | £2.0270 | £2.0164 | £2.0528 | £2.0249 | £13,039 | - |
Apr-25 2024 | £2.0233 | £2.0231 | £2.0423 | £2.0286 | £14,237 | - |
Apr-24 2024 | £2.0279 | £2.0121 | £2.0470 | £2.0433 | £15,599 | - |
Apr-23 2024 | £2.0441 | £2.0379 | £2.0540 | £2.0390 | £15,685 | - |
Apr-22 2024 | £2.0406 | £2.0117 | £2.0564 | £2.0126 | £19,260 | - |
Apr-21 2024 | £2.0145 | £2.0089 | £2.0385 | £2.0343 | £13,764 | - |
Apr-20 2024 | £2.0317 | £2.0046 | £2.0317 | £2.0169 | £19,476 | - |
Apr-19 2024 | £2.0109 | £2.0006 | £2.0262 | £2.0262 | £20,560 | - |
Apr-18 2024 | £2.0275 | £1.9949 | £2.0275 | £1.9973 | £20,839 | - |
Análisis de precios históricos y de mercado de Grizzly Honey (GHNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 633 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.