Cap Mercado MX$39.04T
3.34%
Volumen 24h MX$2.96T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-17 2023 | MX$0.083574 | MX$0.083574 | MX$0.083574 | MX$0.083574 | - | - |
Oct-16 2023 | MX$0.083574 | MX$0.083574 | MX$0.083574 | MX$0.083574 | - | - |
Oct-15 2023 | MX$0.083574 | MX$0.083574 | MX$0.083574 | MX$0.083574 | - | - |
Oct-14 2023 | MX$0.083574 | MX$0.083574 | MX$0.083574 | MX$0.083574 | - | - |
Oct-13 2023 | MX$0.083574 | MX$0.083574 | MX$0.083574 | MX$0.083574 | - | - |
Oct-12 2023 | MX$0.083574 | MX$0.083574 | MX$0.083574 | MX$0.083574 | - | - |
Oct-11 2023 | MX$0.083574 | MX$0.083574 | MX$0.083574 | MX$0.083574 | - | - |
Oct-10 2023 | MX$0.083574 | MX$0.083297 | MX$0.170492 | MX$0.170492 | MX$0 | - |
Oct-09 2023 | MX$0.170492 | MX$0.170492 | MX$0.170492 | MX$0.170492 | - | - |
Oct-08 2023 | MX$0.170492 | MX$0.170492 | MX$0.170492 | MX$0.170492 | - | - |
Oct-07 2023 | MX$0.170492 | MX$0.170492 | MX$0.170492 | MX$0.170492 | - | - |
Oct-06 2023 | MX$0.170492 | MX$0.170492 | MX$0.170492 | MX$0.170492 | - | - |
Oct-05 2023 | MX$0.170492 | MX$0.170492 | MX$0.170492 | MX$0.170492 | - | - |
Oct-04 2023 | MX$0.170492 | MX$0.170492 | MX$0.170492 | MX$0.170492 | - | - |
Oct-03 2023 | MX$0.170492 | MX$0.170492 | MX$0.170492 | MX$0.170492 | - | - |
Análisis de precios históricos y de mercado de GrimToken (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 749 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.