Cap Mercado CA$3.12T
-2.75%
Volumen 24h CA$291.51B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-17 2023 | CA$0.00676381 | CA$0.00676381 | CA$0.00676381 | CA$0.00676381 | - | - |
Oct-16 2023 | CA$0.00676381 | CA$0.00676381 | CA$0.00676381 | CA$0.00676381 | - | - |
Oct-15 2023 | CA$0.00676381 | CA$0.00676381 | CA$0.00676381 | CA$0.00676381 | - | - |
Oct-14 2023 | CA$0.00676381 | CA$0.00676381 | CA$0.00676381 | CA$0.00676381 | - | - |
Oct-13 2023 | CA$0.00676381 | CA$0.00676381 | CA$0.00676381 | CA$0.00676381 | - | - |
Oct-12 2023 | CA$0.00676381 | CA$0.00676381 | CA$0.00676381 | CA$0.00676381 | - | - |
Oct-11 2023 | CA$0.00676381 | CA$0.00676381 | CA$0.00676381 | CA$0.00676381 | - | - |
Oct-10 2023 | CA$0.00676381 | CA$0.00674139 | CA$0.013798 | CA$0.013798 | CA$0 | - |
Oct-09 2023 | CA$0.013798 | CA$0.013798 | CA$0.013798 | CA$0.013798 | - | - |
Oct-08 2023 | CA$0.013798 | CA$0.013798 | CA$0.013798 | CA$0.013798 | - | - |
Oct-07 2023 | CA$0.013798 | CA$0.013798 | CA$0.013798 | CA$0.013798 | - | - |
Oct-06 2023 | CA$0.013798 | CA$0.013798 | CA$0.013798 | CA$0.013798 | - | - |
Oct-05 2023 | CA$0.013798 | CA$0.013798 | CA$0.013798 | CA$0.013798 | - | - |
Oct-04 2023 | CA$0.013798 | CA$0.013798 | CA$0.013798 | CA$0.013798 | - | - |
Oct-03 2023 | CA$0.013798 | CA$0.013798 | CA$0.013798 | CA$0.013798 | - | - |
Análisis de precios históricos y de mercado de GrimToken (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 749 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37185 CAD.