Cap Mercado $3.05T
-1.74%
Volumen 24h $210.02B
-28.15%
BTC % 60.3%
0.18%
ETH % 6.93%
-0.43%
Monedas
31.682
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grimace (GRIMACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.830229 | $0.794092 | $0.900683 | $0.896314 | $1,027 | - |
| Apr-22 2025 | $0.893889 | $0.748487 | $0.893889 | $0.748493 | $1,397 | - |
| Apr-21 2025 | $0.748492 | $0.736284 | $0.81661 | $0.765485 | $71 | - |
| Apr-20 2025 | $0.757489 | $0.70684 | $0.789073 | $0.789057 | $39 | - |
| Apr-19 2025 | $0.789071 | $0.741103 | $0.797802 | $0.797802 | $759 | - |
| Apr-18 2025 | $0.797803 | $0.784546 | $0.841494 | $0.800401 | $33 | - |
| Apr-17 2025 | $0.800401 | $0.783194 | $0.809438 | $0.783194 | - | - |
| Apr-16 2025 | $0.783194 | $0.738149 | $0.783194 | $0.777324 | $556 | - |
| Apr-15 2025 | $0.777333 | $0.743084 | $0.781329 | $0.743145 | $120 | - |
| Apr-14 2025 | $0.743091 | $0.743091 | $0.837521 | $0.761825 | $36 | - |
| Apr-13 2025 | $0.761826 | $0.707885 | $0.761826 | $0.734365 | $1,503 | - |
| Apr-12 2025 | $0.734297 | $0.734276 | $0.751059 | $0.748728 | $177 | - |
| Apr-11 2025 | $0.748728 | $0.715029 | $0.748728 | $0.734504 | - | - |
| Apr-10 2025 | $0.734512 | $0.649014 | $0.756794 | $0.756794 | $3,747 | - |
| Apr-09 2025 | $0.756796 | $0.686868 | $0.756796 | $0.732193 | $2,062 | - |