Cap Mercado $3.34T
1.65%
Volumen 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grimace (GRIMACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.052002 | $0.051995 | $0.081022 | $0.069025 | $368 | - |
| Dec-06 2025 | $0.06901 | $0.051011 | $0.076032 | $0.076024 | $21 | - |
| Dec-05 2025 | $0.07602 | $0.051004 | $0.076024 | $0.074012 | $56 | - |
| Dec-04 2025 | $0.074014 | $0.050014 | $0.085024 | $0.059018 | $681 | - |
| Dec-03 2025 | $0.059014 | $0.059008 | $0.121051 | $0.121051 | $922 | - |
| Dec-02 2025 | $0.131055 | $0.058993 | $0.131055 | $0.085008 | $427 | - |
| Dec-01 2025 | $0.085005 | $0.054986 | $0.095032 | $0.09499 | $186 | - |
| Nov-30 2025 | $0.095272 | $0.072115 | $0.096112 | $0.081074 | $484 | - |
| Nov-29 2025 | $0.096031 | $0.072026 | $0.139035 | $0.139035 | $2,500 | - |
| Nov-28 2025 | $0.091021 | $0.069988 | $0.100018 | $0.098985 | $1,013 | - |
| Nov-27 2025 | $0.099006 | $0.071998 | $0.111017 | $0.099547 | $588 | - |
| Nov-26 2025 | $0.099507 | $0.049974 | $0.123617 | $0.049979 | $1,496 | - |
| Nov-25 2025 | $0.049995 | $0.049974 | $0.066984 | $0.051982 | $252 | - |
| Nov-24 2025 | $0.051986 | $0.050982 | $0.082978 | $0.082978 | $761 | - |
| Nov-23 2025 | $0.082987 | $0.064979 | $0.085988 | $0.068961 | $577 | - |