Cap Mercado $3.42T
-2.4%
Volumen 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grimace (GRIMACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $2.2568 | $2.2537 | $2.4180 | $2.3260 | $1,384 | - |
| Dec-20 2024 | $2.3260 | $1.6097 | $2.3447 | $2.3052 | $6,043 | - |
| Dec-19 2024 | $2.3051 | $2.1070 | $2.4464 | $2.3008 | $6,534 | - |
| Dec-18 2024 | $2.2995 | $2.2995 | $2.6566 | $2.6566 | $12,219 | - |
| Dec-17 2024 | $2.6797 | $2.6797 | $2.9413 | $2.7212 | $2,861 | - |
| Dec-16 2024 | $2.7680 | $2.5717 | $2.8989 | $2.8702 | $11,959 | - |
| Dec-15 2024 | $2.9258 | $2.8708 | $2.9960 | $2.8841 | $2,084 | - |
| Dec-14 2024 | $2.9223 | $2.9223 | $3.0821 | $2.9542 | $3,518 | - |
| Dec-13 2024 | $2.9547 | $2.8132 | $3.3688 | $2.8132 | $8,529 | - |
| Dec-12 2024 | $2.8131 | $2.8126 | $3.0379 | $3.0378 | $8,112 | - |
| Dec-11 2024 | $3.0366 | $2.6809 | $3.3687 | $2.7081 | $18,654 | - |
| Dec-10 2024 | $2.7824 | $2.4953 | $2.7824 | $2.7159 | $5,708 | - |
| Dec-09 2024 | $2.7159 | $2.7078 | $2.8764 | $2.8155 | $6,483 | - |
| Dec-08 2024 | $2.8198 | $2.5838 | $2.9153 | $2.8438 | $11,008 | - |
| Dec-07 2024 | $2.8626 | $2.8260 | $2.9784 | $2.9784 | $12,765 | - |