Cap Mercado $2.52T
4.93%
Volumen 24h $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grimace (GRIMACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.08494 | $0.068907 | $0.08693 | $0.068929 | $669 | - |
| Feb-05 2026 | $0.068877 | $0.061866 | $0.072886 | $0.070848 | $30 | - |
| Feb-04 2026 | $0.070848 | $0.070848 | $0.070916 | $0.070903 | - | - |
| Feb-03 2026 | $0.070898 | $0.057934 | $0.075926 | $0.069938 | $142 | - |
| Feb-02 2026 | $0.069932 | $0.054961 | $0.077958 | $0.077938 | $330 | - |
| Feb-01 2026 | $0.072955 | $0.058938 | $0.07593 | $0.058938 | $209 | - |
| Jan-31 2026 | $0.058924 | $0.049911 | $0.081925 | $0.071882 | $716 | - |
| Jan-30 2026 | $0.071893 | $0.071869 | $0.071898 | $0.071882 | $50 | - |
| Jan-29 2026 | $0.053907 | $0.053898 | $0.071902 | $0.071892 | $117 | - |
| Jan-28 2026 | $0.071888 | $0.05492 | $0.071902 | $0.054934 | $96 | - |
| Jan-27 2026 | $0.054934 | $0.05492 | $0.05494 | $0.054939 | - | - |
| Jan-26 2026 | $0.054942 | $0.054939 | $0.074922 | $0.059943 | $141 | - |
| Jan-25 2026 | $0.059933 | $0.0599 | $0.077885 | $0.077885 | $24 | - |
| Jan-24 2026 | $0.07787 | $0.054919 | $0.078882 | $0.05493 | $15 | - |
| Jan-23 2026 | $0.054934 | $0.050948 | $0.05495 | $0.050948 | $173 | - |