Cap Mercado £1.73T
-3.35%
Volumen 24h £211.38B
30.41%
BTC % 50.49%
0.45%
ETH % 16.22%
-1.54%
Monedas
27.985
+18
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £6.415 | £5.973 | £6.917 | £6.559 | £27,057 | - |
Jul-03 2024 | £6.560 | £6.533 | £8.274 | £7.006 | £39,058 | - |
Jul-02 2024 | £6.792 | £6.161 | £6.792 | £6.305 | £19,695 | - |
Jul-01 2024 | £6.274 | £6.083 | £6.499 | £6.410 | £31,522 | - |
Jun-30 2024 | £6.193 | £5.742 | £6.443 | £5.943 | £95,347 | - |
Jun-29 2024 | £6.211 | £5.757 | £7.607 | £6.820 | £77,546 | - |
Jun-28 2024 | £6.850 | £4.9971 | £7.139 | £5.166 | £103,923 | - |
Jun-27 2024 | £5.165 | £5.072 | £5.432 | £5.228 | £6,936 | - |
Jun-26 2024 | £5.203 | £5.202 | £5.523 | £5.267 | £7,247 | - |
Jun-25 2024 | £5.218 | £4.9953 | £5.556 | £5.160 | £31,308 | - |
Jun-24 2024 | £5.162 | £4.3397 | £5.332 | £5.294 | £34,922 | - |
Jun-23 2024 | £5.093 | £4.9418 | £5.498 | £5.398 | £30,953 | - |
Jun-22 2024 | £5.400 | £5.144 | £5.429 | £5.245 | £9,903 | - |
Jun-21 2024 | £5.092 | £4.7166 | £5.747 | £5.654 | £33,772 | - |
Jun-20 2024 | £5.605 | £5.605 | £6.042 | £5.833 | £18,790 | - |
Análisis de precios históricos y de mercado de Grimace (GRIMACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 106 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.