Cap Mercado NZ$4.52T
8.52%
Volumen 24h NZ$416.14B
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | - | - |
May-18 2024 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | - | - |
May-17 2024 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | - | - |
May-16 2024 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | - | - |
May-15 2024 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | - | - |
May-14 2024 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | - | - |
May-13 2024 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | - | - |
May-12 2024 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | - | - |
May-11 2024 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | - | - |
May-10 2024 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | - | - |
May-09 2024 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | - | - |
May-08 2024 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | - | - |
May-07 2024 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | - | - |
May-06 2024 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | - | - |
May-05 2024 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | NZ$0.018502 | - | - |
Análisis de precios históricos y de mercado de Grim EVO (GRIM EVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 603 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63964 NZD.