Cap Mercado €2.53T 8.14%
Volumen 24h €242.32B 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Monedas 27.214 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-20 2024 €0.010394 €0.010394 €0.010394 €0.010394 - -
May-19 2024 €0.010394 €0.010394 €0.010394 €0.010394 - -
May-18 2024 €0.010394 €0.010394 €0.010394 €0.010394 - -
May-17 2024 €0.010394 €0.010394 €0.010394 €0.010394 - -
May-16 2024 €0.010394 €0.010394 €0.010394 €0.010394 - -
May-15 2024 €0.010394 €0.010394 €0.010394 €0.010394 - -
May-14 2024 €0.010394 €0.010394 €0.010394 €0.010394 - -
May-13 2024 €0.010394 €0.010394 €0.010394 €0.010394 - -
May-12 2024 €0.010394 €0.010394 €0.010394 €0.010394 - -
May-11 2024 €0.010394 €0.010394 €0.010394 €0.010394 - -
May-10 2024 €0.010394 €0.010394 €0.010394 €0.010394 - -
May-09 2024 €0.010394 €0.010394 €0.010394 €0.010394 - -
May-08 2024 €0.010394 €0.010394 €0.010394 €0.010394 - -
May-07 2024 €0.010394 €0.010394 €0.010394 €0.010394 - -
May-06 2024 €0.010394 €0.010394 €0.010394 €0.010394 - -

Análisis de precios históricos y de mercado de Grim EVO (GRIM EVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 604 días, desde el día 25-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.