Cap Mercado NZ$4.01T
-1.09%
Volumen 24h NZ$214.94B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-15 2024 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | - | NZ$13,607,538 |
Jan-14 2024 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | - | NZ$13,607,538 |
Jan-13 2024 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | - | NZ$13,607,538 |
Jan-12 2024 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | - | NZ$13,607,538 |
Jan-11 2024 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | - | NZ$13,607,538 |
Jan-10 2024 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | - | NZ$13,607,538 |
Jan-09 2024 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | - | NZ$13,607,538 |
Jan-08 2024 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | - | NZ$13,607,538 |
Jan-07 2024 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | - | NZ$13,607,538 |
Jan-06 2024 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | - | NZ$13,607,538 |
Jan-05 2024 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | - | NZ$13,607,538 |
Jan-04 2024 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | - | NZ$13,607,538 |
Jan-03 2024 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | - | NZ$13,607,538 |
Jan-02 2024 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | - | NZ$13,607,538 |
Jan-01 2024 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | NZ$0.346808 | - | NZ$13,607,538 |
Análisis de precios históricos y de mercado de Grid+ (GRID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2253 días, desde el día 09-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.