Cap Mercado R$12.29T
-2.43%
Volumen 24h R$648.29B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-15 2024 | R$1.0564 | R$1.0564 | R$1.0564 | R$1.0564 | - | R$41,452,497 |
Jan-14 2024 | R$1.0564 | R$1.0564 | R$1.0564 | R$1.0564 | - | R$41,452,497 |
Jan-13 2024 | R$1.0564 | R$1.0564 | R$1.0564 | R$1.0564 | - | R$41,452,497 |
Jan-12 2024 | R$1.0564 | R$1.0564 | R$1.0564 | R$1.0564 | - | R$41,452,497 |
Jan-11 2024 | R$1.0564 | R$1.0564 | R$1.0564 | R$1.0564 | - | R$41,452,497 |
Jan-10 2024 | R$1.0564 | R$1.0564 | R$1.0564 | R$1.0564 | - | R$41,452,497 |
Jan-09 2024 | R$1.0564 | R$1.0564 | R$1.0564 | R$1.0564 | - | R$41,452,497 |
Jan-08 2024 | R$1.0564 | R$1.0564 | R$1.0564 | R$1.0564 | - | R$41,452,497 |
Jan-07 2024 | R$1.0564 | R$1.0564 | R$1.0564 | R$1.0564 | - | R$41,452,497 |
Jan-06 2024 | R$1.0564 | R$1.0564 | R$1.0564 | R$1.0564 | - | R$41,452,497 |
Jan-05 2024 | R$1.0564 | R$1.0564 | R$1.0564 | R$1.0564 | - | R$41,452,497 |
Jan-04 2024 | R$1.0564 | R$1.0564 | R$1.0564 | R$1.0564 | - | R$41,452,497 |
Jan-03 2024 | R$1.0564 | R$1.0564 | R$1.0564 | R$1.0564 | - | R$41,452,497 |
Jan-02 2024 | R$1.0564 | R$1.0564 | R$1.0564 | R$1.0564 | - | R$41,452,497 |
Jan-01 2024 | R$1.0564 | R$1.0564 | R$1.0564 | R$1.0564 | - | R$41,452,497 |
Análisis de precios históricos y de mercado de Grid+ (GRID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2253 días, desde el día 08-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0746 BRL.