Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Greever (GVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00110506 | $0.00110477 | $0.00110583 | $0.00110531 | $1,007 | - |
| Dec-17 2025 | $0.00110553 | $0.00110468 | $0.00110556 | $0.00110524 | $2,262 | - |
| Dec-16 2025 | $0.00110548 | $0.00110489 | $0.00110578 | $0.00110578 | $1,434 | - |
| Dec-15 2025 | $0.00110584 | $0.00110528 | $0.00110801 | $0.00110796 | $2,280 | - |
| Dec-14 2025 | $0.00110803 | $0.00110627 | $0.00110829 | $0.00110783 | $15 | - |
| Dec-13 2025 | $0.00110783 | $0.00110758 | $0.00110786 | $0.00110773 | - | - |
| Dec-12 2025 | $0.00110775 | $0.00110629 | $0.00110821 | $0.00110786 | $1,343 | - |
| Dec-11 2025 | $0.00110702 | $0.00110645 | $0.00110822 | $0.00110776 | $2,203 | - |
| Dec-10 2025 | $0.00110779 | $0.00110636 | $0.00110796 | $0.00110729 | $1,490 | - |
| Dec-09 2025 | $0.00110725 | $0.00110626 | $0.00110794 | $0.00110651 | $2,439 | - |
| Dec-08 2025 | $0.00110678 | $0.00110626 | $0.00110783 | $0.00110783 | $2,352 | - |
| Dec-07 2025 | $0.00110636 | $0.00110606 | $0.00110824 | $0.00110818 | $12 | - |
| Dec-06 2025 | $0.0011082 | $0.00110632 | $0.0011082 | $0.00110687 | $679 | - |
| Dec-05 2025 | $0.00110742 | $0.00110648 | $0.00110807 | $0.0011079 | $2,313 | - |
| Dec-04 2025 | $0.00110808 | $0.00110635 | $0.0011082 | $0.00110745 | $836 | - |