Cap Mercado $2.55T
2.5%
Volumen 24h $185.61B
2.44%
BTC % 53.72%
0.24%
ETH % 10.13%
2.17%
Monedas
34.447
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Greever (GVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00096921 | $0.00096902 | $0.00097644 | $0.00097635 | $1,713 | - |
| Mar-30 2026 | $0.00097655 | $0.00096911 | $0.00097663 | $0.00097663 | $1,624 | - |
| Mar-29 2026 | $0.00097642 | $0.00096512 | $0.00097665 | $0.00096519 | $1,044 | - |
| Mar-28 2026 | $0.00096531 | $0.00096525 | $0.00096554 | $0.0009654 | $22 | - |
| Mar-27 2026 | $0.00096531 | $0.0009652 | $0.00097605 | $0.00096953 | $873 | - |
| Mar-26 2026 | $0.00096965 | $0.00096954 | $0.00097626 | $0.00096973 | $307 | - |
| Mar-25 2026 | $0.00096969 | $0.00096578 | $0.00097655 | $0.00096633 | $1,152 | - |
| Mar-24 2026 | $0.00096619 | $0.00096615 | $0.00097652 | $0.00097643 | $244 | - |
| Mar-23 2026 | $0.00097629 | $0.00096606 | $0.00097653 | $0.00096643 | $236 | - |
| Mar-22 2026 | $0.00096638 | $0.00096601 | $0.00096638 | $0.00096601 | $44 | - |
| Mar-21 2026 | $0.00096604 | $0.00096597 | $0.0009663 | $0.00096606 | $11 | - |
| Mar-20 2026 | $0.00096624 | $0.00096584 | $0.00097665 | $0.00096596 | $91 | - |
| Mar-19 2026 | $0.00096596 | $0.00096437 | $0.00097686 | $0.00096437 | $527 | - |
| Mar-18 2026 | $0.00096442 | $0.00096433 | $0.00102414 | $0.00102393 | $367 | - |
| Mar-17 2026 | $0.00102386 | $0.00096524 | $0.00104922 | $0.00100802 | $225 | - |