Cap Mercado $2.59T
-2.92%
Volumen 24h $207.49B
-5.63%
BTC % 54.6%
2.17%
ETH % 9.63%
2.8%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Greever (GVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00099013 | $0.00098157 | $0.00101149 | $0.0010112 | $128 | - |
| Mar-09 2026 | $0.00096247 | $0.00096237 | $0.00096265 | $0.00096238 | - | - |
| Mar-08 2026 | $0.00096252 | $0.00095097 | $0.00096254 | $0.00095106 | $14 | - |
| Mar-07 2026 | $0.00095105 | $0.00085157 | $0.00101091 | $0.0008516 | $730 | - |
| Mar-06 2026 | $0.00085167 | $0.0008516 | $0.00085487 | $0.00085204 | $228 | - |
| Mar-05 2026 | $0.000852 | $0.00085193 | $0.00087307 | $0.00087282 | $7 | - |
| Mar-04 2026 | $0.00087295 | $0.00084169 | $0.00087628 | $0.00084336 | $62 | - |
| Mar-03 2026 | $0.00084366 | $0.00084127 | $0.00101521 | $0.00095781 | $276 | - |
| Mar-02 2026 | $0.00095785 | $0.00095496 | $0.0009661 | $0.0009551 | $258 | - |
| Mar-01 2026 | $0.00095511 | $0.00095499 | $0.00102526 | $0.00102526 | $152 | - |
| Feb-28 2026 | $0.00085458 | $0.00079204 | $0.00104701 | $0.00104701 | $129 | - |
| Feb-27 2026 | $0.00072492 | $0.00072491 | $0.0011038 | $0.00109685 | $2,053 | - |
| Feb-26 2026 | $0.00113839 | $0.00107173 | $0.00134326 | $0.00113536 | $1,033 | - |
| Feb-25 2026 | $0.00113518 | $0.00109111 | $0.00113549 | $0.00110876 | $175 | - |
| Feb-24 2026 | $0.0011088 | $0.00100751 | $0.00110898 | $0.00100771 | $42 | - |