Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Greever (GVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0063843 | $0.0062544 | $0.0064144 | $0.0064144 | $157 | - |
| Jul-13 2025 | $0.00641406 | $0.00641163 | $0.00666803 | $0.00663375 | $161 | - |
| Jul-12 2025 | $0.00663352 | $0.00642403 | $0.00718112 | $0.00718087 | $279 | - |
| Jul-11 2025 | $0.00718069 | $0.00679513 | $0.00766222 | $0.00766222 | $3,246 | - |
| Jul-10 2025 | $0.00766323 | $0.00714706 | $0.00787722 | $0.00728933 | $71 | - |
| Jul-09 2025 | $0.00728735 | $0.00728703 | $0.00855471 | $0.0085526 | $741 | - |
| Jul-08 2025 | $0.00855413 | $0.00801602 | $0.0087225 | $0.00829615 | $2,538 | - |
| Jul-07 2025 | $0.00829621 | $0.00642046 | $0.00829621 | $0.00677847 | $3,114 | - |
| Jul-06 2025 | $0.00677701 | $0.00628897 | $0.00702693 | $0.00702693 | $615 | - |
| Jul-05 2025 | $0.0070265 | $0.00695256 | $0.00726408 | $0.00725925 | $23 | - |
| Jul-04 2025 | $0.00725901 | $0.00678749 | $0.0077855 | $0.0077855 | $2,930 | - |
| Jul-03 2025 | $0.00778517 | $0.00698931 | $0.00958436 | $0.00958436 | $3,006 | - |
| Jul-02 2025 | $0.0095885 | $0.00681294 | $0.00959326 | $0.00681294 | $4,571 | - |
| Jul-01 2025 | $0.00745476 | $0.00673752 | $0.00754573 | $0.00678651 | $2,244 | - |
| Jun-30 2025 | $0.00684168 | $0.00684114 | $0.00772394 | $0.0070639 | $2,129 | - |