Cap Mercado $4.18T 1.45%
Volumen 24h $331.48B 41.31%
BTC % 55.15% 0.14%
ETH % 12.17% 1.47%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Greever GVL

Precios Históricos de Greever (GVL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00110722 $0.00110602 $0.00110801 $0.00110606 $2,354 -
Oct-25 2025 $0.00110761 $0.00110609 $0.00110761 $0.00110622 $878 -
Oct-24 2025 $0.00110631 $0.00110606 $0.00110836 $0.00110721 $1,462 -
Oct-23 2025 $0.00110738 $0.00110687 $0.001108 $0.00110704 $2,325 -
Oct-22 2025 $0.00110716 $0.00110662 $0.00110877 $0.00110851 $2,127 -
Oct-21 2025 $0.00110841 $0.00110693 $0.0011089 $0.00110797 $2,088 -
Oct-20 2025 $0.00110826 $0.00110674 $0.00110834 $0.00110762 $2,206 -
Oct-19 2025 $0.00110855 $0.00110656 $0.00110855 $0.00110672 $1,930 -
Oct-18 2025 $0.00110691 $0.00110642 $0.0011076 $0.00110674 $2,063 -
Oct-17 2025 $0.00110667 $0.00110621 $0.00110815 $0.0011064 $2,425 -
Oct-16 2025 $0.00110657 $0.00110657 $0.00110897 $0.0011082 $3,020 -
Oct-15 2025 $0.00110708 $0.00110696 $0.00110876 $0.00110696 $2,487 -
Oct-14 2025 $0.00110694 $0.00110694 $0.00110888 $0.00110796 $2,416 -
Oct-13 2025 $0.00110766 $0.00110683 $0.00110869 $0.00110782 $2,682 -
Oct-12 2025 $0.0011082 $0.00110669 $0.00110878 $0.00110773 $2,545 -

Análisis de precios históricos y de mercado de Greever (GVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 545 días, desde el día 30-04-2024.