Cap Mercado $3.01T
-7.94%
Volumen 24h $349.18B
40.07%
BTC % 54.45%
-0.77%
ETH % 10.96%
-1.91%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Greever (GVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00117688 | $0.00112656 | $0.00122497 | $0.00118416 | $589 | - |
| Jan-27 2026 | $0.00118427 | $0.00112713 | $0.00120424 | $0.00112727 | $1,517 | - |
| Jan-26 2026 | $0.00112715 | $0.00112677 | $0.00139795 | $0.00139779 | $530 | - |
| Jan-25 2026 | $0.0013981 | $0.00111822 | $0.00139814 | $0.00112417 | $1,018 | - |
| Jan-24 2026 | $0.00113549 | $0.00110846 | $0.00142822 | $0.00142822 | $1,085 | - |
| Jan-23 2026 | $0.00159808 | $0.00111147 | $0.00159808 | $0.00126161 | $474 | - |
| Jan-22 2026 | $0.00133861 | $0.00111046 | $0.00133861 | $0.00111046 | $176 | - |
| Jan-21 2026 | $0.00111053 | $0.00109461 | $0.0013189 | $0.00109463 | $3,123 | - |
| Jan-20 2026 | $0.00109456 | $0.00109444 | $0.00121152 | $0.00121152 | $169 | - |
| Jan-19 2026 | $0.00119916 | $0.00101978 | $0.00119916 | $0.001038 | $698 | - |
| Jan-18 2026 | $0.00103772 | $0.00101939 | $0.00107799 | $0.00107795 | $590 | - |
| Jan-17 2026 | $0.00107792 | $0.00102475 | $0.00107792 | $0.00104492 | $2,182 | - |
| Jan-16 2026 | $0.00104571 | $0.00093568 | $0.00115859 | $0.00110668 | $7,950 | - |
| Jan-15 2026 | $0.00110668 | $0.00110588 | $0.00110696 | $0.00110605 | $462 | - |
| Jan-14 2026 | $0.00110603 | $0.00110545 | $0.00110646 | $0.00110552 | $150 | - |