Cap Mercado $2.47T
-2.53%
Volumen 24h $161.93B
-3.95%
BTC % 53.91%
0.03%
ETH % 9.53%
-0.94%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Greever (GVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0010934 | $0.00109162 | $0.00112297 | $0.00111187 | $12 | - |
| Feb-17 2026 | $0.00105652 | $0.00105652 | $0.00125054 | $0.00125054 | $78 | - |
| Feb-16 2026 | $0.00134273 | $0.00129927 | $0.0013431 | $0.00134256 | $119 | - |
| Feb-15 2026 | $0.00134275 | $0.00115674 | $0.00134275 | $0.00115674 | $342 | - |
| Feb-14 2026 | $0.00113996 | $0.00113953 | $0.00131768 | $0.00118033 | $1,142 | - |
| Feb-13 2026 | $0.00121166 | $0.00108903 | $0.00139883 | $0.00114968 | $854 | - |
| Feb-12 2026 | $0.00105497 | $0.00104421 | $0.00110725 | $0.00106522 | $550 | - |
| Feb-11 2026 | $0.00102963 | $0.00101166 | $0.00102981 | $0.00101166 | $36 | - |
| Feb-10 2026 | $0.00101166 | $0.00101132 | $0.00101211 | $0.00101211 | - | - |
| Feb-09 2026 | $0.00101176 | $0.00096363 | $0.00109931 | $0.00100782 | $1,432 | - |
| Feb-08 2026 | $0.00100766 | $0.00095993 | $0.00100766 | $0.0009829 | $1,135 | - |
| Feb-07 2026 | $0.00099933 | $0.00095886 | $0.00110642 | $0.00096988 | $68 | - |
| Feb-06 2026 | $0.00096988 | $0.00096864 | $0.00097008 | $0.00096879 | - | - |
| Feb-05 2026 | $0.00096813 | $0.00093503 | $0.00101652 | $0.00098273 | $196 | - |
| Feb-04 2026 | $0.00098256 | $0.00098126 | $0.00110615 | $0.00098204 | $440 | - |