Cap Mercado $3.31T
-0.01%
Volumen 24h $196.88B
-10.6%
BTC % 54.42%
0.07%
ETH % 11.24%
-1.06%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Greever (GVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00110584 | $0.00110514 | $0.00110585 | $0.00110552 | $164 | - |
| Jan-07 2026 | $0.00110553 | $0.00110503 | $0.00110603 | $0.00110575 | $590 | - |
| Jan-06 2026 | $0.0011058 | $0.00110536 | $0.00110741 | $0.00110737 | $972 | - |
| Jan-05 2026 | $0.00110712 | $0.00110612 | $0.00110745 | $0.00110666 | $2,198 | - |
| Jan-04 2026 | $0.00110748 | $0.0011041 | $0.00110758 | $0.00110424 | $232 | - |
| Jan-03 2026 | $0.00110418 | $0.00110402 | $0.00110774 | $0.00110443 | $73 | - |
| Jan-02 2026 | $0.00110419 | $0.00110319 | $0.0011076 | $0.00110425 | $314 | - |
| Jan-01 2026 | $0.00110425 | $0.00110399 | $0.0011043 | $0.00110412 | - | - |
| Dec-31 2025 | $0.00110427 | $0.00110354 | $0.00110658 | $0.00110635 | $1,455 | - |
| Dec-30 2025 | $0.00110667 | $0.00110526 | $0.0011069 | $0.00110621 | $2,429 | - |
| Dec-29 2025 | $0.00110651 | $0.00110545 | $0.00110765 | $0.00110717 | $2,777 | - |
| Dec-28 2025 | $0.00110735 | $0.00110725 | $0.00110736 | $0.00110736 | $496 | - |
| Dec-27 2025 | $0.00110736 | $0.00110722 | $0.00110742 | $0.00110722 | - | - |
| Dec-26 2025 | $0.00110727 | $0.00110596 | $0.00110766 | $0.0011063 | $120 | - |
| Dec-25 2025 | $0.00110647 | $0.00110536 | $0.00110738 | $0.00110536 | $588 | - |