Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
May-30 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
May-29 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
May-28 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
May-27 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
May-26 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
May-25 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
May-24 2024 | $0.00030782 | $0.00030782 | $0.00056574 | $0.00056574 | - | - |
May-23 2024 | $0.00056286 | $0.00055752 | $0.00056889 | $0.00056371 | $23,015 | - |
May-22 2024 | $0.00056178 | $0.00056178 | $0.00141986 | $0.00141986 | $27,904 | - |
May-21 2024 | $0.00141982 | $0.00141982 | $0.00251802 | $0.00229531 | $72,095 | - |
May-20 2024 | $0.0023098 | $0.00213001 | $0.0023098 | $0.00217717 | $119,860 | - |
May-19 2024 | $0.00217493 | $0.00217493 | $0.00220778 | $0.00219938 | $111,397 | - |
May-18 2024 | $0.00220657 | $0.00218689 | $0.00221161 | $0.00220878 | $113,819 | - |
May-17 2024 | $0.00220681 | $0.00217007 | $0.0022088 | $0.00218912 | $111,070 | - |