Cap Mercado NZ$4.39T
0.44%
Volumen 24h NZ$303.95B
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00871486 | NZ$0.00871486 | NZ$0.00871486 | NZ$0.00871486 | - | - |
Jul-19 2024 | NZ$0.00871486 | NZ$0.00863048 | NZ$0.00871486 | NZ$0.00863048 | NZ$1 | - |
Jul-18 2024 | NZ$0.00863048 | NZ$0.00844782 | NZ$0.00863048 | NZ$0.00844782 | NZ$1 | - |
Jul-17 2024 | NZ$0.00844782 | NZ$0.00844782 | NZ$0.00858267 | NZ$0.00858267 | NZ$2 | - |
Jul-16 2024 | NZ$0.00858267 | NZ$0.00835192 | NZ$0.00858267 | NZ$0.00855627 | NZ$4 | - |
Jul-15 2024 | NZ$0.00855627 | NZ$0.00814806 | NZ$0.00855627 | NZ$0.00814806 | NZ$5 | - |
Jul-14 2024 | NZ$0.00814806 | NZ$0.00790133 | NZ$0.00814806 | NZ$0.00790133 | NZ$3 | - |
Jul-13 2024 | NZ$0.00790133 | NZ$0.00790133 | NZ$0.00790133 | NZ$0.00790133 | - | - |
Jul-12 2024 | NZ$0.00790133 | NZ$0.00774917 | NZ$0.00790285 | NZ$0.00790285 | NZ$3 | - |
Jul-11 2024 | NZ$0.00790285 | NZ$0.00778068 | NZ$0.00790285 | NZ$0.00778068 | NZ$1 | - |
Jul-10 2024 | NZ$0.00778068 | NZ$0.00778068 | NZ$0.00778068 | NZ$0.00778068 | - | - |
Jul-09 2024 | NZ$0.00778068 | NZ$0.00752702 | NZ$0.00798801 | NZ$0.00798801 | NZ$3 | - |
Jul-08 2024 | NZ$0.0079927 | NZ$0.00782528 | NZ$0.0080623 | NZ$0.0078983 | NZ$13 | - |
Jul-07 2024 | NZ$0.00790792 | NZ$0.00790792 | NZ$0.00818367 | NZ$0.00818367 | NZ$2 | - |
Jul-06 2024 | NZ$0.00818367 | NZ$0.00802487 | NZ$0.00818367 | NZ$0.00802487 | NZ$1 | - |
Análisis de precios históricos y de mercado de Greenhouse (GREEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 844 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67325 NZD.