Cap Mercado €2.49T
-1.43%
Volumen 24h €207.24B
6.7%
BTC % 49.57%
-1.81%
ETH % 16.95%
3.06%
Monedas
27.294
+49
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.00517904 | €0.00517852 | €0.00531698 | €0.00531698 | €10 | - |
May-21 2024 | €0.00531653 | €0.00515756 | €0.00531653 | €0.00515756 | €7 | - |
May-20 2024 | €0.00510395 | €0.00447804 | €0.00510395 | €0.00447804 | €15 | - |
May-19 2024 | €0.00447804 | €0.00447804 | €0.00450336 | €0.00450336 | €0 | - |
May-18 2024 | €0.00450336 | €0.00443795 | €0.00450336 | €0.00443795 | €1 | - |
May-17 2024 | €0.00443795 | €0.00432122 | €0.00443795 | €0.00432122 | €3 | - |
May-16 2024 | €0.00432122 | €0.00432122 | €0.00439116 | €0.00439116 | €3 | - |
May-15 2024 | €0.00434115 | €0.00424061 | €0.00434115 | €0.00424293 | €2 | - |
May-14 2024 | €0.00424293 | €0.00424293 | €0.00431332 | €0.00431295 | €2 | - |
May-13 2024 | €0.00431295 | €0.00422046 | €0.00431789 | €0.00426492 | €4 | - |
May-12 2024 | €0.00426492 | €0.00424767 | €0.00426492 | €0.00424767 | - | - |
May-11 2024 | €0.00424767 | €0.00424767 | €0.00426798 | €0.00426676 | €1 | - |
May-10 2024 | €0.00426676 | €0.00426676 | €0.00437692 | €0.00437692 | €3 | - |
May-09 2024 | €0.00437692 | €0.00432568 | €0.00437692 | €0.00432568 | €1 | - |
May-08 2024 | €0.00432568 | €0.00432568 | €0.00440262 | €0.00439426 | €2 | - |
Análisis de precios históricos y de mercado de Greenhouse (GREEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 785 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92434 EUR.