Cap Mercado NZ$3.89T
2.13%
Volumen 24h NZ$223.59B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2023 | NZ$0.00150488 | NZ$0.00150488 | NZ$0.00150488 | NZ$0.00150488 | - | - |
May-10 2023 | NZ$0.00150488 | NZ$0.00150488 | NZ$0.00150488 | NZ$0.00150488 | - | - |
May-09 2023 | NZ$0.00150488 | NZ$0.00150488 | NZ$0.00150488 | NZ$0.00150488 | - | - |
May-08 2023 | NZ$0.00150488 | NZ$0.00150488 | NZ$0.00150488 | NZ$0.00150488 | - | - |
May-07 2023 | NZ$0.00150488 | NZ$0.00150488 | NZ$0.00150488 | NZ$0.00150488 | - | - |
May-06 2023 | NZ$0.00150488 | NZ$0.00150488 | NZ$0.00150488 | NZ$0.00150488 | - | - |
May-05 2023 | NZ$0.00150488 | NZ$0.00150488 | NZ$0.00150488 | NZ$0.00150488 | - | - |
May-04 2023 | NZ$0.00150488 | NZ$0.00150399 | NZ$0.00150526 | NZ$0.00150433 | - | - |
May-03 2023 | NZ$0.00150434 | NZ$0.0015029 | NZ$0.00150583 | NZ$0.00150446 | NZ$0 | - |
May-02 2023 | NZ$0.0015044 | NZ$0.00150334 | NZ$0.00150569 | NZ$0.00150436 | NZ$0 | - |
May-01 2023 | NZ$0.00150432 | NZ$0.0015015 | NZ$0.00150529 | NZ$0.00150444 | NZ$0 | - |
Apr-30 2023 | NZ$0.00150445 | NZ$0.00150397 | NZ$0.001506 | NZ$0.00150467 | NZ$0 | - |
Apr-29 2023 | NZ$0.0015047 | NZ$0.00082987 | NZ$0.0015059 | NZ$0.00082991 | NZ$0 | - |
Apr-28 2023 | NZ$0.00082994 | NZ$0.00082272 | NZ$0.00150475 | NZ$0.0011173 | NZ$97 | - |
Apr-27 2023 | NZ$0.00111734 | NZ$0.00109283 | NZ$0.00150495 | NZ$0.00150443 | NZ$122 | - |
Análisis de precios históricos y de mercado de GreenCoin.AI (GRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 483 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.