Cap Mercado MX$39.84T
3.47%
Volumen 24h MX$2.43T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2023 | MX$0.015298 | MX$0.015298 | MX$0.015298 | MX$0.015298 | - | - |
May-10 2023 | MX$0.015298 | MX$0.015298 | MX$0.015298 | MX$0.015298 | - | - |
May-09 2023 | MX$0.015298 | MX$0.015298 | MX$0.015298 | MX$0.015298 | - | - |
May-08 2023 | MX$0.015298 | MX$0.015298 | MX$0.015298 | MX$0.015298 | - | - |
May-07 2023 | MX$0.015298 | MX$0.015298 | MX$0.015298 | MX$0.015298 | - | - |
May-06 2023 | MX$0.015298 | MX$0.015298 | MX$0.015298 | MX$0.015298 | - | - |
May-05 2023 | MX$0.015298 | MX$0.015298 | MX$0.015298 | MX$0.015298 | - | - |
May-04 2023 | MX$0.015298 | MX$0.015289 | MX$0.015302 | MX$0.015292 | - | - |
May-03 2023 | MX$0.015292 | MX$0.015278 | MX$0.015308 | MX$0.015294 | MX$0 | - |
May-02 2023 | MX$0.015293 | MX$0.015282 | MX$0.015306 | MX$0.015293 | MX$0 | - |
May-01 2023 | MX$0.015292 | MX$0.015264 | MX$0.015302 | MX$0.015293 | MX$0 | - |
Apr-30 2023 | MX$0.015294 | MX$0.015289 | MX$0.015309 | MX$0.015296 | MX$0 | - |
Apr-29 2023 | MX$0.015296 | MX$0.00843636 | MX$0.015308 | MX$0.00843678 | MX$0 | - |
Apr-28 2023 | MX$0.00843706 | MX$0.00836367 | MX$0.015297 | MX$0.011358 | MX$986 | - |
Apr-27 2023 | MX$0.011358 | MX$0.011109 | MX$0.015299 | MX$0.015293 | MX$1,235 | - |
Análisis de precios históricos y de mercado de GreenCoin.AI (GRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 483 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.