Cap Mercado $3.31T
-0.1%
Volumen 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Greenchie (GNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000002334 | $0.0000002226 | $0.0000002479 | $0.0000002479 | $156,079 | - |
| Dec-06 2025 | $0.0000002478 | $0.0000002433 | $0.0000002822 | $0.0000002714 | $158,470 | - |
| Dec-05 2025 | $0.0000002209 | $0.0000002015 | $0.0000002383 | $0.0000002375 | $157,173 | - |
| Dec-04 2025 | $0.0000002378 | $0.0000002326 | $0.0000002393 | $0.0000002326 | $159,625 | - |
| Dec-03 2025 | $0.0000002301 | $0.0000002212 | $0.0000002624 | $0.0000002431 | $159,925 | - |
| Dec-02 2025 | $0.0000002436 | $0.0000002422 | $0.0000002515 | $0.0000002456 | $156,161 | - |
| Dec-01 2025 | $0.0000002456 | $0.0000002337 | $0.0000002458 | $0.0000002371 | $157,339 | - |
| Nov-30 2025 | $0.0000002295 | $0.0000002267 | $0.0000002646 | $0.0000002629 | $159,688 | - |
| Nov-29 2025 | $0.0000002627 | $0.0000002561 | $0.0000002925 | $0.0000002561 | $153,660 | - |
| Nov-28 2025 | $0.0000002549 | $0.0000002389 | $0.0000002554 | $0.0000002389 | $157,677 | - |
| Nov-27 2025 | $0.0000002416 | $0.0000002191 | $0.0000002494 | $0.0000002347 | $160,189 | - |
| Nov-26 2025 | $0.000000235 | $0.0000002294 | $0.0000002477 | $0.000000242 | $157,599 | - |
| Nov-25 2025 | $0.0000002421 | $0.0000002341 | $0.0000002572 | $0.0000002572 | $144,443 | - |
| Nov-24 2025 | $0.0000002575 | $0.0000002309 | $0.0000002599 | $0.0000002323 | $148,544 | - |
| Nov-23 2025 | $0.0000002305 | $0.0000002118 | $0.0000002322 | $0.000000212 | $152,614 | - |