Cap Mercado $4.07T -2.23%
Volumen 24h $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 19 Segundos atrás
Greenchie GNC

Precios Históricos de Greenchie (GNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000002159 $0.0000002151 $0.0000002238 $0.0000002237 $135,635 -
Oct-26 2025 $0.0000002239 $0.0000002239 $0.000000237 $0.0000002279 $135,851 -
Oct-25 2025 $0.000000228 $0.0000002141 $0.0000002382 $0.0000002176 $137,908 -
Oct-24 2025 $0.0000002121 $0.0000002052 $0.0000002231 $0.0000002111 $137,447 -
Oct-23 2025 $0.0000002103 $0.0000002103 $0.0000002388 $0.0000002383 $135,389 -
Oct-22 2025 $0.0000002385 $0.0000002212 $0.0000002459 $0.0000002312 $136,829 -
Oct-21 2025 $0.0000002318 $0.0000002166 $0.0000002592 $0.0000002166 $138,919 -
Oct-20 2025 $0.0000002172 $0.0000001756 $0.0000002708 $0.0000001793 $143,077 -
Oct-19 2025 $0.0000001679 $0.0000001615 $0.000000168 $0.000000163 $133,306 -
Oct-18 2025 $0.0000001632 $0.0000001626 $0.0000001734 $0.0000001734 $133,785 -
Oct-17 2025 $0.000000174 $0.0000001576 $0.0000001798 $0.0000001711 $132,501 -
Oct-16 2025 $0.0000001718 $0.0000001593 $0.0000001862 $0.0000001862 $136,991 -
Oct-15 2025 $0.0000001811 $0.0000001811 $0.0000002128 $0.000000203 $135,057 -
Oct-14 2025 $0.0000001993 $0.0000001974 $0.0000002298 $0.0000002106 $134,326 -
Oct-13 2025 $0.0000002119 $0.0000001905 $0.0000002242 $0.0000002242 $135,387 -

Análisis de precios históricos y de mercado de Greenchie (GNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 167 días, desde el día 14-05-2025.